Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2014	0.83	0.83	0.83	83	1	100
27/08/2014	0.84	0.81	0.82	6,941	7	8,521
20/08/2014	0.82	0.81	0.82	5,491	9	6,708
18/08/2014	0.82	0.80	0.82	1,851	3	2,300
17/08/2014	0.80	0.80	0.80	2,061	4	2,576
13/08/2014	0.80	0.80	0.80	4,440	7	5,550
12/08/2014	0.80	0.80	0.80	400	1	500
11/08/2014	0.82	0.80	0.82	4,040	5	5,049
10/08/2014	0.84	0.83	0.84	166	2	200
07/08/2014	0.83	0.80	0.83	409	3	500
06/08/2014	0.83	0.79	0.82	1,252	3	1,577
05/08/2014	0.80	0.80	0.80	2,000	6	2,500
04/08/2014	0.83	0.80	0.80	49,614	24	61,171
03/08/2014	0.80	0.79	0.80	992	6	1,245
27/07/2014	0.79	0.77	0.79	10,978	12	14,200
22/07/2014	0.77	0.77	0.77	50	1	65
21/07/2014	0.77	0.75	0.76	3,980	4	5,300
20/07/2014	0.76	0.76	0.76	760	1	1,000
17/07/2014	0.77	0.76	0.76	4,566	12	5,953
16/07/2014	0.77	0.75	0.77	5,182	7	6,900

Download Table