Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2014	0.85	0.83	0.84	61,320	32	73,425
23/01/2014	0.87	0.81	0.83	433,751	47	520,524
22/01/2014	0.84	0.82	0.84	275,996	66	330,779
21/01/2014	0.81	0.78	0.80	104,278	43	130,232
20/01/2014	0.81	0.78	0.79	95,254	27	121,994
19/01/2014	0.82	0.80	0.80	68,267	33	83,747
16/01/2014	0.80	0.80	0.80	65,469	9	81,836
15/01/2014	0.81	0.79	0.80	171,365	21	214,148
14/01/2014	0.79	0.78	0.79	3,451	5	4,375
13/01/2014	0.81	0.79	0.79	514	4	650
09/01/2014	0.81	0.79	0.79	17,800	13	22,100
08/01/2014	0.82	0.78	0.81	47,348	32	59,053
07/01/2014	0.81	0.79	0.80	9,019	21	11,300
06/01/2014	0.81	0.78	0.81	124,040	29	156,122
05/01/2014	0.78	0.77	0.78	57,221	49	73,938
02/01/2014	0.80	0.78	0.78	22,507	21	28,515
31/12/2013	0.80	0.78	0.78	56,200	16	72,011
30/12/2013	0.79	0.77	0.78	14,951	17	19,382
29/12/2013	0.81	0.78	0.79	16,610	35	21,034
26/12/2013	0.83	0.80	0.80	19,495	16	24,006

Download Table