Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2014	0.80	0.78	0.80	6,580	13	8,350
29/09/2014	0.80	0.78	0.80	860	3	1,100
25/09/2014	0.80	0.78	0.80	2,304	6	2,950
24/09/2014	0.80	0.78	0.80	1,330	8	1,700
23/09/2014	0.81	0.77	0.81	4,855	11	6,222
21/09/2014	0.78	0.78	0.78	5,484	3	7,031
18/09/2014	0.80	0.78	0.78	3,393	5	4,339
17/09/2014	0.80	0.80	0.80	4,336	6	5,420
16/09/2014	0.81	0.78	0.81	1,166	2	1,475
15/09/2014	0.81	0.78	0.81	425	2	525
14/09/2014	0.80	0.80	0.80	160	2	200
11/09/2014	0.80	0.80	0.80	800	1	1,000
10/09/2014	0.82	0.81	0.81	281	2	346
09/09/2014	0.82	0.80	0.80	882	2	1,100
08/09/2014	0.84	0.79	0.80	89,910	50	112,887
07/09/2014	0.83	0.83	0.83	415	1	500
04/09/2014	0.83	0.82	0.83	2,242	11	2,706
03/09/2014	0.83	0.83	0.83	1,515	6	1,825
02/09/2014	0.83	0.82	0.83	1,865	4	2,250
01/09/2014	0.82	0.81	0.82	1,556	5	1,900

Download Table