Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions62

SectorDiversified Financial Services

Low Price0.80

Opening Price0.83

No. of Shares46,877

Div8.75

Change-0.02

Closing Price0.80

Average Price0.81

P/E6.12

Value Traded38,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2015	0.82	0.81	0.82	42,711	33	52,098
04/01/2015	0.82	0.81	0.81	588	5	725
31/12/2014	0.81	0.78	0.81	1,733	7	2,140
30/12/2014	0.80	0.79	0.79	5,506	9	6,890
29/12/2014	0.80	0.80	0.80	11,120	16	13,900
28/12/2014	0.80	0.78	0.80	794	2	1,005
24/12/2014	0.80	0.79	0.80	8,270	20	10,352
22/12/2014	0.80	0.77	0.78	21,130	21	27,050
21/12/2014	0.79	0.78	0.78	902	2	1,150
18/12/2014	0.79	0.78	0.79	9,182	19	11,636
17/12/2014	0.79	0.78	0.79	7,999	15	10,249
16/12/2014	0.81	0.79	0.79	51,371	58	64,437
15/12/2014	0.82	0.81	0.81	20,758	37	25,606
14/12/2014	0.85	0.82	0.83	82,062	30	98,888
11/12/2014	0.85	0.81	0.84	29,235	49	35,390
10/12/2014	0.84	0.81	0.83	23,849	25	29,147
09/12/2014	0.84	0.80	0.84	105,775	92	127,356
08/12/2014	0.80	0.80	0.80	240	1	300
07/12/2014	0.80	0.79	0.80	1,126	5	1,410
04/12/2014	0.80	0.79	0.80	23,020	23	29,050

Download Table