Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2014	0.94	0.90	0.90	180,985	50	198,578
02/02/2014	0.91	0.90	0.91	65,274	48	72,257
30/01/2014	0.94	0.87	0.88	811,142	197	896,099
29/01/2014	0.91	0.87	0.90	351,299	62	400,410
28/01/2014	0.90	0.87	0.88	100,351	18	112,845
27/01/2014	0.88	0.84	0.88	337,357	68	391,990
26/01/2014	0.85	0.83	0.84	61,320	32	73,425
23/01/2014	0.87	0.81	0.83	433,751	47	520,524
22/01/2014	0.84	0.82	0.84	275,996	66	330,779
21/01/2014	0.81	0.78	0.80	104,278	43	130,232
20/01/2014	0.81	0.78	0.79	95,254	27	121,994
19/01/2014	0.82	0.80	0.80	68,267	33	83,747
16/01/2014	0.80	0.80	0.80	65,469	9	81,836
15/01/2014	0.81	0.79	0.80	171,365	21	214,148
14/01/2014	0.79	0.78	0.79	3,451	5	4,375
13/01/2014	0.81	0.79	0.79	514	4	650
09/01/2014	0.81	0.79	0.79	17,800	13	22,100
08/01/2014	0.82	0.78	0.81	47,348	32	59,053
07/01/2014	0.81	0.79	0.80	9,019	21	11,300
06/01/2014	0.81	0.78	0.81	124,040	29	156,122

Download Table