Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2013	0.81	0.78	0.78	245,659	45	306,380
20/11/2013	0.83	0.80	0.80	80,106	61	99,107
19/11/2013	0.85	0.82	0.82	42,512	29	51,717
18/11/2013	0.85	0.83	0.85	7,993	15	9,550
17/11/2013	0.88	0.85	0.85	90,146	32	103,584
14/11/2013	0.88	0.84	0.86	26,722	17	30,910
13/11/2013	0.89	0.86	0.86	188,900	60	217,275
12/11/2013	0.90	0.88	0.90	162,831	45	181,507
11/11/2013	0.90	0.88	0.89	7,142	17	8,100
10/11/2013	0.89	0.86	0.89	43,406	49	49,150
06/11/2013	0.85	0.83	0.85	30,104	36	35,902
05/11/2013	0.83	0.79	0.82	103,103	63	126,047
04/11/2013	0.86	0.82	0.82	106,431	51	129,253
03/11/2013	0.87	0.84	0.85	103,269	44	119,400
31/10/2013	0.89	0.85	0.85	269,482	139	311,695
30/10/2013	0.90	0.86	0.86	223,079	121	255,923
29/10/2013	0.94	0.89	0.89	969,759	227	1,059,302
28/10/2013	0.92	0.87	0.91	239,829	153	268,027
27/10/2013	0.88	0.85	0.88	567,280	184	651,965
24/10/2013	0.84	0.82	0.84	206,543	84	245,928

Download Table