Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions62

SectorDiversified Financial Services

Low Price0.80

Opening Price0.83

No. of Shares46,877

Div8.75

Change-0.02

Closing Price0.80

Average Price0.81

P/E6.12

Value Traded38,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2014	0.75	0.75	0.75	150	1	200
01/06/2014	0.75	0.75	0.75	5,330	3	7,107
29/05/2014	0.75	0.72	0.75	1,619	5	2,200
28/05/2014	0.75	0.75	0.75	375	4	500
27/05/2014	0.74	0.73	0.73	1,105	2	1,500
26/05/2014	0.79	0.76	0.76	2,636	5	3,398
21/05/2014	0.79	0.79	0.79	4,961	4	6,280
20/05/2014	0.80	0.80	0.80	8,000	1	10,000
19/05/2014	0.79	0.78	0.79	316	3	400
15/05/2014	0.79	0.79	0.79	138	1	175
14/05/2014	0.80	0.79	0.79	2,331	9	2,951
13/05/2014	0.80	0.77	0.80	8,334	7	10,799
12/05/2014	0.78	0.78	0.78	780	2	1,000
11/05/2014	0.83	0.77	0.79	13,686	35	17,551
08/05/2014	0.81	0.81	0.81	81	1	100
07/05/2014	0.81	0.79	0.80	8,277	10	10,310
06/05/2014	0.80	0.80	0.80	17,559	13	21,949
05/05/2014	0.83	0.81	0.82	460	6	560
04/05/2014	0.84	0.79	0.83	101,438	18	122,361
30/04/2014	0.80	0.78	0.80	316	5	400

Download Table