Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.79	0.76	0.76	2,636	5	3,398
21/05/2014	0.79	0.79	0.79	4,961	4	6,280
20/05/2014	0.80	0.80	0.80	8,000	1	10,000
19/05/2014	0.79	0.78	0.79	316	3	400
15/05/2014	0.79	0.79	0.79	138	1	175
14/05/2014	0.80	0.79	0.79	2,331	9	2,951
13/05/2014	0.80	0.77	0.80	8,334	7	10,799
12/05/2014	0.78	0.78	0.78	780	2	1,000
11/05/2014	0.83	0.77	0.79	13,686	35	17,551
08/05/2014	0.81	0.81	0.81	81	1	100
07/05/2014	0.81	0.79	0.80	8,277	10	10,310
06/05/2014	0.80	0.80	0.80	17,559	13	21,949
05/05/2014	0.83	0.81	0.82	460	6	560
04/05/2014	0.84	0.79	0.83	101,438	18	122,361
30/04/2014	0.80	0.78	0.80	316	5	400
28/04/2014	0.81	0.78	0.78	3,628	16	4,626
27/04/2014	0.82	0.80	0.80	10,249	27	12,721
24/04/2014	0.84	0.82	0.84	2,643	5	3,221
23/04/2014	0.84	0.83	0.84	4,610	7	5,500
22/04/2014	0.87	0.81	0.86	42,643	48	49,715

Download Table