Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price9.99
Last Closing10.00
No. of Transactions3
SectorUtilities and Energy
Low Price9.90
Opening Price9.90
No. of Shares111
Div4.00
Change-0.01
Closing Price9.99
Average Price9.91
P/E21.21
Value Traded1,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2002 2.71 2.71 2.71 867 2 320
16/04/2002 2.70 2.70 2.70 135 2 50
11/04/2002 2.73 2.73 2.73 273 1 100
10/04/2002 2.74 2.73 2.73 820 2 300
09/04/2002 2.76 2.76 2.76 221 1 80
08/04/2002 2.72 2.71 2.71 407 3 150
04/04/2002 2.73 2.69 2.73 744 3 275
03/04/2002 2.67 2.60 2.60 6,539 5 2,500
02/04/2002 2.71 2.70 2.70 1,715 6 635
01/04/2002 2.76 2.72 2.73 5,640 9 2,060
31/03/2002 2.80 2.75 2.80 1,735 4 630
28/03/2002 2.85 2.82 2.82 768 3 270
27/03/2002 2.80 2.79 2.79 2,386 7 853
26/03/2002 2.86 2.83 2.83 2,554 4 900
25/03/2002 2.85 2.80 2.85 2,195 6 777
24/03/2002 2.94 2.94 2.94 294 1 100
20/03/2002 3.10 3.00 3.00 4,669 16 1,532
19/03/2002 3.05 2.85 3.05 16,452 36 5,532
18/03/2002 2.91 2.85 2.91 3,848 14 1,325
17/03/2002 2.78 2.71 2.78 5,318 17 1,923
Download Table