Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price9.99
Last Closing10.00
No. of Transactions3
SectorUtilities and Energy
Low Price9.90
Opening Price9.90
No. of Shares111
Div4.00
Change-0.01
Closing Price9.99
Average Price9.91
P/E21.21
Value Traded1,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2002 2.93 2.90 2.90 745 4 256
28/05/2002 2.98 2.91 2.91 4,056 4 1,383
27/05/2002 2.93 2.89 2.93 759 4 260
26/05/2002 2.93 2.93 2.93 879 1 300
23/05/2002 2.95 2.95 2.95 2,950 6 1,000
22/05/2002 2.93 2.90 2.93 4,539 10 1,564
21/05/2002 3.04 2.82 3.04 32,287 26 11,106
16/05/2002 2.90 2.87 2.90 719 3 249
14/05/2002 2.90 2.84 2.87 2,154 5 750
13/05/2002 2.91 2.75 2.91 35,706 30 12,595
12/05/2002 2.78 2.65 2.78 15,379 16 5,652
09/05/2002 2.65 2.65 2.65 133 1 50
08/05/2002 2.63 2.60 2.63 8,464 18 3,250
06/05/2002 2.59 2.58 2.58 597 3 231
05/05/2002 2.60 2.60 2.60 390 1 150
01/05/2002 2.60 2.60 2.60 650 1 250
30/04/2002 2.70 2.70 2.70 55,396 1 20,517
25/04/2002 2.69 2.69 2.69 1,345 2 500
24/04/2002 2.69 2.69 2.69 358 6 133
21/04/2002 2.69 2.69 2.69 151 1 56
Download Table