Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2014	0.56	0.56	0.56	12,818	15	22,890
17/02/2014	0.57	0.56	0.56	3,987	7	7,100
16/02/2014	0.58	0.57	0.57	10,213	13	17,900
13/02/2014	0.57	0.56	0.57	37,633	41	66,400
12/02/2014	0.57	0.56	0.56	9,146	16	16,324
11/02/2014	0.57	0.56	0.57	24,713	18	43,951
10/02/2014	0.57	0.56	0.56	35,343	44	62,714
09/02/2014	0.58	0.57	0.58	14,415	14	25,050
06/02/2014	0.58	0.57	0.58	24,408	27	42,600
05/02/2014	0.58	0.57	0.58	66,153	54	114,100
04/02/2014	0.58	0.57	0.58	1,891	9	3,311
03/02/2014	0.58	0.57	0.58	16,814	20	29,370
02/02/2014	0.58	0.57	0.58	12,429	21	21,550
30/01/2014	0.59	0.58	0.58	25,066	40	42,591
29/01/2014	0.59	0.58	0.58	27,107	27	46,734
28/01/2014	0.60	0.58	0.59	35,303	59	59,830
27/01/2014	0.60	0.58	0.58	39,820	59	67,978
26/01/2014	0.60	0.58	0.60	110,225	146	184,824
23/01/2014	0.58	0.57	0.58	97,292	116	168,302
22/01/2014	0.57	0.56	0.56	56,663	58	100,155

Download Table