Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions4
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares1,700
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded325

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2021 0.18 0.18 0.18 41 1 225
15/02/2021 0.18 0.17 0.18 1,369 7 8,050
14/02/2021 0.17 0.17 0.17 85 1 500
11/02/2021 0.17 0.17 0.17 2,253 14 13,250
10/02/2021 0.18 0.17 0.18 1,990 15 11,700
09/02/2021 0.18 0.17 0.18 1,108 4 6,515
08/02/2021 0.18 0.17 0.18 434 4 2,550
07/02/2021 0.18 0.17 0.18 7,659 10 45,050
04/02/2021 0.18 0.18 0.18 4,500 6 25,000
01/02/2021 0.19 0.18 0.19 100 2 550
31/01/2021 0.19 0.18 0.18 1,810 6 10,050
28/01/2021 0.19 0.18 0.19 128 2 700
27/01/2021 0.19 0.18 0.19 316 5 1,750
26/01/2021 0.19 0.18 0.19 2,530 10 14,050
25/01/2021 0.19 0.18 0.19 1,817 7 10,081
24/01/2021 0.18 0.18 0.18 2,883 20 16,019
21/01/2021 0.19 0.18 0.19 1,358 9 7,474
20/01/2021 0.18 0.18 0.18 6,852 32 38,066
19/01/2021 0.19 0.18 0.19 3,543 13 19,595
17/01/2021 0.19 0.19 0.19 1,900 3 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 1.02 0.89 0.94 1,615,574 1,234 1,687,452
12/07/2009 0.93 0.86 0.90 487,215 550 544,157
05/07/2009 0.92 0.84 0.88 577,174 554 651,104
28/06/2009 0.84 0.76 0.84 142,192 246 175,174
21/06/2009 0.92 0.80 0.80 162,728 245 194,790
14/06/2009 0.90 0.87 0.88 146,837 258 166,609
07/06/2009 0.95 0.88 0.89 273,388 356 302,230
31/05/2009 0.97 0.89 0.91 358,694 514 387,553
25/05/2009 1.03 0.93 0.93 250,761 421 256,144
17/05/2009 1.10 0.99 1.01 1,461,078 1,026 1,407,599
10/05/2009 1.17 1.10 1.10 583,166 503 514,916
03/05/2009 1.13 1.07 1.11 459,988 451 418,359
26/04/2009 1.17 1.13 1.13 413,553 362 359,984
19/04/2009 1.26 1.13 1.14 1,615,803 1,319 1,348,881
12/04/2009 1.18 1.11 1.14 643,229 603 560,235
05/04/2009 1.21 1.13 1.15 1,038,585 855 885,426
29/03/2009 1.20 1.12 1.15 1,365,087 1,072 1,171,496
22/03/2009 1.16 1.11 1.15 309,145 433 272,989
15/03/2009 1.19 1.12 1.13 849,123 805 739,396
08/03/2009 1.24 1.14 1.17 359,151 432 304,773
Download Table