Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions54

SectorReal Estate

Low Price0.53

Opening Price0.54

No. of Shares84,571

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded45,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2007	2.49	2.43	2.48	177,151	30	72,504
23/12/2007	2.49	2.45	2.49	33,337	25	13,510
17/12/2007	2.50	2.43	2.50	41,590	36	16,800
16/12/2007	2.51	2.46	2.46	1,071,918	33	430,440
13/12/2007	2.49	2.42	2.49	171,000	86	70,039
12/12/2007	2.53	2.44	2.46	268,289	154	107,930
11/12/2007	2.52	2.46	2.46	116,214	66	46,695
10/12/2007	2.53	2.48	2.48	148,223	84	59,234
09/12/2007	2.55	2.48	2.51	164,223	130	65,404
06/12/2007	2.53	2.46	2.51	170,322	107	68,349
05/12/2007	2.52	2.44	2.52	210,936	88	84,895
04/12/2007	2.55	2.49	2.54	274,934	138	109,500
03/12/2007	2.56	2.50	2.53	523,765	313	206,847
02/12/2007	2.50	2.44	2.49	251,095	212	101,791
29/11/2007	2.42	2.35	2.39	955,685	160	398,965
28/11/2007	2.44	2.36	2.36	279,540	159	116,465
27/11/2007	2.52	2.40	2.44	715,916	343	290,318
26/11/2007	2.46	2.38	2.41	2,518,572	553	1,055,800
25/11/2007	2.72	2.50	2.50	2,931,296	574	1,136,297
22/11/2007	2.72	2.63	2.63	721,883	210	271,211

Download Table