INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions29
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares189,682
Div0.00
Change0.02
Closing Price0.50
Average Price0.47
P/EN
Value Traded89,538
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2008 | 2.15 | 2.08 | 2.10 | 93,926 | 89 | 44,548 |
01/04/2008 | 2.18 | 2.10 | 2.16 | 42,902 | 49 | 19,960 |
31/03/2008 | 2.15 | 2.07 | 2.09 | 146,967 | 98 | 69,753 |
30/03/2008 | 2.19 | 2.12 | 2.14 | 227,709 | 92 | 106,367 |
27/03/2008 | 2.13 | 2.03 | 2.13 | 28,647 | 51 | 13,695 |
26/03/2008 | 2.15 | 2.04 | 2.07 | 249,475 | 161 | 121,244 |
24/03/2008 | 2.27 | 2.14 | 2.14 | 74,417 | 88 | 34,197 |
23/03/2008 | 2.30 | 2.19 | 2.19 | 124,891 | 76 | 56,414 |
19/03/2008 | 2.30 | 2.24 | 2.30 | 81,549 | 67 | 36,020 |
18/03/2008 | 2.34 | 2.26 | 2.29 | 58,589 | 54 | 25,613 |
17/03/2008 | 2.35 | 2.27 | 2.30 | 44,653 | 48 | 19,480 |
16/03/2008 | 2.35 | 2.28 | 2.32 | 456,539 | 92 | 196,896 |
13/03/2008 | 2.40 | 2.30 | 2.36 | 148,484 | 120 | 63,105 |
12/03/2008 | 2.38 | 2.27 | 2.38 | 360,465 | 163 | 152,740 |
11/03/2008 | 2.33 | 2.26 | 2.27 | 206,955 | 54 | 90,462 |
10/03/2008 | 2.32 | 2.26 | 2.30 | 107,668 | 71 | 47,037 |
09/03/2008 | 2.28 | 2.25 | 2.28 | 21,191 | 18 | 9,350 |
06/03/2008 | 2.28 | 2.24 | 2.24 | 33,178 | 36 | 14,700 |
05/03/2008 | 2.31 | 2.25 | 2.26 | 37,109 | 37 | 16,393 |
04/03/2008 | 2.33 | 2.25 | 2.30 | 65,631 | 57 | 28,740 |