INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions29
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares189,682
Div0.00
Change0.02
Closing Price0.50
Average Price0.47
P/EN
Value Traded89,538
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2008 | 2.10 | 2.03 | 2.05 | 78,171 | 60 | 38,115 |
29/04/2008 | 2.08 | 2.05 | 2.05 | 19,463 | 28 | 9,457 |
28/04/2008 | 2.10 | 2.03 | 2.05 | 120,814 | 125 | 58,730 |
27/04/2008 | 2.13 | 2.08 | 2.13 | 19,233 | 28 | 9,164 |
24/04/2008 | 2.12 | 2.06 | 2.10 | 23,606 | 40 | 11,295 |
23/04/2008 | 2.12 | 2.12 | 2.12 | 2,930 | 5 | 1,382 |
22/04/2008 | 2.14 | 2.07 | 2.14 | 29,790 | 28 | 14,184 |
21/04/2008 | 2.14 | 2.10 | 2.12 | 11,345 | 22 | 5,350 |
20/04/2008 | 2.15 | 2.10 | 2.13 | 12,276 | 26 | 5,800 |
17/04/2008 | 2.15 | 2.11 | 2.13 | 28,072 | 23 | 13,208 |
16/04/2008 | 2.14 | 2.11 | 2.14 | 20,494 | 22 | 9,670 |
15/04/2008 | 2.15 | 2.10 | 2.13 | 28,226 | 37 | 13,360 |
14/04/2008 | 2.13 | 2.10 | 2.11 | 26,110 | 34 | 12,378 |
13/04/2008 | 2.16 | 2.10 | 2.12 | 61,515 | 57 | 28,914 |
10/04/2008 | 2.21 | 2.09 | 2.15 | 616,498 | 216 | 292,033 |
09/04/2008 | 2.24 | 2.17 | 2.20 | 12,606 | 30 | 5,732 |
08/04/2008 | 2.24 | 2.20 | 2.23 | 20,393 | 26 | 9,192 |
07/04/2008 | 2.23 | 2.18 | 2.21 | 39,252 | 43 | 17,812 |
06/04/2008 | 2.21 | 2.13 | 2.20 | 53,017 | 65 | 24,252 |
03/04/2008 | 2.16 | 2.09 | 2.15 | 63,935 | 69 | 30,140 |