INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions46
SectorReal Estate
Low Price0.42
Opening Price0.44
No. of Shares57,281
Div0.00
Change-0.02
Closing Price0.42
Average Price0.44
P/EN
Value Traded24,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2008 | 2.03 | 1.96 | 2.00 | 23,692 | 37 | 11,983 |
| 16/07/2008 | 2.01 | 1.94 | 2.01 | 29,355 | 47 | 14,943 |
| 15/07/2008 | 2.04 | 1.99 | 1.99 | 34,291 | 44 | 17,070 |
| 14/07/2008 | 2.05 | 2.01 | 2.01 | 57,190 | 66 | 28,047 |
| 13/07/2008 | 2.10 | 2.05 | 2.05 | 358,249 | 207 | 173,303 |
| 10/07/2008 | 2.05 | 1.93 | 2.05 | 308,552 | 146 | 152,253 |
| 09/07/2008 | 1.98 | 1.95 | 1.96 | 48,546 | 35 | 24,650 |
| 08/07/2008 | 1.98 | 1.94 | 1.96 | 84,218 | 64 | 42,941 |
| 07/07/2008 | 2.04 | 1.94 | 1.95 | 244,695 | 132 | 124,471 |
| 06/07/2008 | 2.12 | 1.97 | 2.00 | 98,177 | 96 | 47,980 |
| 03/07/2008 | 2.09 | 2.05 | 2.07 | 102,732 | 75 | 49,695 |
| 02/07/2008 | 2.08 | 1.99 | 2.02 | 370,040 | 171 | 181,715 |
| 01/07/2008 | 2.02 | 1.98 | 1.99 | 97,439 | 81 | 48,840 |
| 30/06/2008 | 2.02 | 1.95 | 2.01 | 48,614 | 55 | 24,460 |
| 29/06/2008 | 2.03 | 1.96 | 1.99 | 38,698 | 42 | 19,598 |
| 26/06/2008 | 2.04 | 1.99 | 2.00 | 73,561 | 91 | 36,712 |
| 25/06/2008 | 2.04 | 2.01 | 2.04 | 45,906 | 50 | 22,635 |
| 24/06/2008 | 2.05 | 2.02 | 2.02 | 17,579 | 29 | 8,638 |
| 23/06/2008 | 2.03 | 1.97 | 2.02 | 33,425 | 48 | 16,703 |
| 22/06/2008 | 2.08 | 2.00 | 2.02 | 224,645 | 175 | 110,826 |