INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions80
SectorReal Estate
Low Price0.48
Opening Price0.50
No. of Shares85,194
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded41,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2008 | 1.75 | 1.69 | 1.70 | 57,703 | 84 | 33,588 |
| 05/08/2008 | 1.80 | 1.74 | 1.74 | 77,953 | 101 | 44,298 |
| 04/08/2008 | 1.88 | 1.80 | 1.80 | 88,088 | 75 | 48,194 |
| 03/08/2008 | 1.84 | 1.78 | 1.83 | 225,929 | 196 | 123,331 |
| 31/07/2008 | 1.82 | 1.76 | 1.76 | 172,195 | 173 | 96,339 |
| 30/07/2008 | 1.88 | 1.79 | 1.83 | 277,606 | 210 | 152,465 |
| 29/07/2008 | 1.94 | 1.88 | 1.88 | 739,162 | 499 | 389,493 |
| 28/07/2008 | 2.00 | 1.97 | 1.97 | 247,203 | 187 | 124,961 |
| 27/07/2008 | 2.16 | 2.02 | 2.07 | 891,707 | 421 | 432,095 |
| 24/07/2008 | 2.14 | 2.02 | 2.12 | 1,116,029 | 557 | 529,524 |
| 23/07/2008 | 2.05 | 1.95 | 2.04 | 261,436 | 177 | 129,583 |
| 22/07/2008 | 2.00 | 1.91 | 2.00 | 212,631 | 176 | 107,719 |
| 21/07/2008 | 1.99 | 1.90 | 1.91 | 433,432 | 299 | 226,690 |
| 20/07/2008 | 2.02 | 1.97 | 2.00 | 45,523 | 41 | 22,950 |
| 17/07/2008 | 2.03 | 1.96 | 2.00 | 23,692 | 37 | 11,983 |
| 16/07/2008 | 2.01 | 1.94 | 2.01 | 29,355 | 47 | 14,943 |
| 15/07/2008 | 2.04 | 1.99 | 1.99 | 34,291 | 44 | 17,070 |
| 14/07/2008 | 2.05 | 2.01 | 2.01 | 57,190 | 66 | 28,047 |
| 13/07/2008 | 2.10 | 2.05 | 2.05 | 358,249 | 207 | 173,303 |
| 10/07/2008 | 2.05 | 1.93 | 2.05 | 308,552 | 146 | 152,253 |