INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions38
SectorReal Estate
Low Price0.40
Opening Price0.42
No. of Shares19,500
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded7,859
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.60 | 1.50 | 1.55 | 23,070 | 37 | 14,728 |
| 11/09/2008 | 1.60 | 1.55 | 1.56 | 8,571 | 24 | 5,455 |
| 10/09/2008 | 1.61 | 1.58 | 1.59 | 12,379 | 19 | 7,736 |
| 09/09/2008 | 1.63 | 1.60 | 1.63 | 16,732 | 24 | 10,395 |
| 08/09/2008 | 1.65 | 1.59 | 1.59 | 31,963 | 35 | 19,855 |
| 07/09/2008 | 1.66 | 1.61 | 1.63 | 13,259 | 20 | 8,145 |
| 04/09/2008 | 1.69 | 1.63 | 1.68 | 18,590 | 35 | 11,155 |
| 03/09/2008 | 1.65 | 1.55 | 1.65 | 77,381 | 76 | 47,878 |
| 02/09/2008 | 1.62 | 1.56 | 1.58 | 30,796 | 36 | 19,364 |
| 01/09/2008 | 1.63 | 1.58 | 1.59 | 10,423 | 17 | 6,560 |
| 31/08/2008 | 1.65 | 1.60 | 1.61 | 26,082 | 37 | 16,050 |
| 28/08/2008 | 1.66 | 1.64 | 1.64 | 27,283 | 44 | 16,545 |
| 27/08/2008 | 1.68 | 1.65 | 1.65 | 14,685 | 14 | 8,830 |
| 26/08/2008 | 1.72 | 1.63 | 1.67 | 43,402 | 57 | 26,050 |
| 25/08/2008 | 1.68 | 1.63 | 1.68 | 78,378 | 73 | 46,849 |
| 24/08/2008 | 1.60 | 1.58 | 1.60 | 15,423 | 44 | 9,644 |
| 21/08/2008 | 1.60 | 1.52 | 1.53 | 58,968 | 77 | 38,395 |
| 20/08/2008 | 1.65 | 1.59 | 1.59 | 70,891 | 77 | 44,124 |
| 19/08/2008 | 1.68 | 1.65 | 1.66 | 38,755 | 53 | 23,408 |
| 18/08/2008 | 1.65 | 1.64 | 1.65 | 22,814 | 30 | 13,838 |