Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions5

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares2,800

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2010	0.98	0.94	0.94	111,904	63	117,240
07/11/2010	0.98	0.97	0.98	72,376	40	74,400
04/11/2010	0.99	0.97	0.99	96,328	47	98,000
03/11/2010	1.00	0.98	0.99	191,645	25	193,568
02/11/2010	1.00	0.97	1.00	120,673	67	121,930
01/11/2010	0.97	0.92	0.97	167,412	124	177,486
31/10/2010	0.93	0.90	0.93	127,074	60	138,950
28/10/2010	0.93	0.87	0.93	138,674	68	153,442
27/10/2010	0.92	0.89	0.91	102,473	19	112,667
26/10/2010	0.92	0.88	0.91	136,942	87	150,055
25/10/2010	0.90	0.83	0.90	203,304	149	234,340
24/10/2010	0.88	0.85	0.87	172,210	39	198,417
21/10/2010	0.87	0.85	0.87	144,424	44	167,862
20/10/2010	0.86	0.84	0.85	69,109	37	81,768
19/10/2010	0.87	0.85	0.85	52,620	78	61,890
18/10/2010	0.93	0.89	0.89	26,457	46	29,550
17/10/2010	0.93	0.90	0.93	57,453	36	62,350
14/10/2010	0.94	0.89	0.92	171,469	111	185,470
13/10/2010	0.92	0.85	0.92	220,264	238	249,270
12/10/2010	0.91	0.89	0.89	75,164	107	84,329

Download Table