Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares6,940

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2011	0.94	0.92	0.93	22,283	24	23,960
16/05/2011	0.97	0.92	0.95	501,425	148	534,268
15/05/2011	0.94	0.90	0.94	77,190	49	83,650
12/05/2011	0.95	0.91	0.91	37,561	53	40,671
11/05/2011	0.94	0.92	0.94	80,122	62	86,050
10/05/2011	0.93	0.90	0.91	20,914	33	22,849
09/05/2011	0.93	0.89	0.92	25,568	27	28,179
08/05/2011	0.93	0.90	0.90	134,844	69	146,230
05/05/2011	0.93	0.89	0.93	39,536	45	43,637
04/05/2011	0.94	0.89	0.91	609,394	153	664,032
03/05/2011	0.92	0.89	0.91	113,136	64	124,342
02/05/2011	0.95	0.92	0.93	537,187	114	573,633
28/04/2011	0.92	0.88	0.92	391,245	114	427,581
27/04/2011	0.88	0.86	0.88	56,390	58	64,680
26/04/2011	0.86	0.81	0.86	45,815	60	54,326
25/04/2011	0.86	0.82	0.83	71,556	50	86,361
24/04/2011	0.85	0.83	0.85	29,642	43	35,018
21/04/2011	0.85	0.84	0.84	44,298	43	52,731
20/04/2011	0.88	0.87	0.88	17,449	24	19,919
19/04/2011	0.89	0.86	0.88	84,689	75	97,380

Download Table