Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2011	0.67	0.67	0.67	45,084	41	67,290
08/03/2011	0.64	0.64	0.64	16,783	23	26,223
06/03/2011	0.59	0.59	0.59	11,755	16	19,923
03/03/2011	0.57	0.57	0.57	11,885	15	20,850
02/03/2011	0.55	0.54	0.55	29,115	60	52,945
01/03/2011	0.53	0.51	0.53	13,964	39	26,560
28/02/2011	0.53	0.51	0.51	18,770	38	36,640
27/02/2011	0.53	0.50	0.53	176,795	54	345,277
24/02/2011	0.53	0.51	0.51	3,399	8	6,650
23/02/2011	0.54	0.51	0.51	293,262	75	564,600
22/02/2011	0.55	0.51	0.53	52,315	95	99,744
21/02/2011	0.53	0.53	0.53	16,579	31	31,281
20/02/2011	0.55	0.55	0.55	710	4	1,290
17/02/2011	0.57	0.57	0.57	1,340	7	2,350
16/02/2011	0.60	0.59	0.59	5,616	19	9,510
14/02/2011	0.65	0.62	0.62	5,592	20	8,950
13/02/2011	0.67	0.63	0.65	28,952	55	44,580
10/02/2011	0.68	0.64	0.64	20,134	42	31,330
09/02/2011	0.70	0.67	0.67	1,681	11	2,490
08/02/2011	0.71	0.68	0.68	14,949	31	21,860

Download Table