Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2011	0.80	0.77	0.77	56,521	88	72,840
06/04/2011	0.83	0.78	0.81	44,182	62	55,175
05/04/2011	0.85	0.81	0.81	52,617	65	64,230
04/04/2011	0.85	0.81	0.85	159,865	91	191,028
03/04/2011	0.81	0.77	0.81	30,668	41	38,290
31/03/2011	0.80	0.78	0.78	53,118	29	67,810
30/03/2011	0.84	0.79	0.80	90,495	105	111,852
29/03/2011	0.84	0.79	0.83	149,155	109	180,630
28/03/2011	0.80	0.77	0.80	61,879	50	77,673
27/03/2011	0.77	0.71	0.77	58,985	59	77,152
24/03/2011	0.74	0.72	0.74	63,729	44	86,166
23/03/2011	0.75	0.71	0.71	70,296	67	95,660
22/03/2011	0.75	0.71	0.73	40,611	51	56,193
21/03/2011	0.73	0.73	0.73	73,949	48	101,300
17/03/2011	0.67	0.66	0.67	16,362	31	24,477
16/03/2011	0.64	0.64	0.64	4,352	8	6,800
15/03/2011	0.65	0.63	0.64	4,890	27	7,650
14/03/2011	0.67	0.64	0.66	9,129	25	13,914
13/03/2011	0.69	0.66	0.66	14,301	21	21,400
10/03/2011	0.70	0.65	0.68	517,892	96	742,114

Download Table