INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares2,800
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2010 | 1.00 | 0.93 | 0.93 | 36,638 | 72 | 38,070 |
| 10/10/2010 | 1.00 | 0.92 | 0.97 | 268,415 | 233 | 279,752 |
| 07/10/2010 | 0.97 | 0.96 | 0.96 | 29,628 | 43 | 30,827 |
| 06/10/2010 | 1.07 | 1.01 | 1.01 | 108,360 | 137 | 106,060 |
| 05/10/2010 | 1.10 | 1.05 | 1.06 | 192,323 | 64 | 177,038 |
| 04/10/2010 | 1.09 | 1.04 | 1.08 | 66,791 | 17 | 62,987 |
| 03/10/2010 | 1.11 | 1.06 | 1.06 | 329,509 | 93 | 302,955 |
| 30/09/2010 | 1.11 | 1.08 | 1.09 | 403,332 | 79 | 368,688 |
| 29/09/2010 | 1.15 | 1.05 | 1.12 | 201,192 | 95 | 185,099 |
| 28/09/2010 | 1.11 | 1.09 | 1.10 | 227,270 | 24 | 208,410 |
| 27/09/2010 | 1.12 | 1.09 | 1.11 | 129,631 | 73 | 116,523 |
| 26/09/2010 | 1.14 | 1.12 | 1.14 | 14,753 | 25 | 13,036 |
| 23/09/2010 | 1.15 | 1.10 | 1.14 | 111,008 | 85 | 97,536 |
| 22/09/2010 | 1.15 | 1.11 | 1.11 | 22,209 | 32 | 19,860 |
| 21/09/2010 | 1.17 | 1.13 | 1.16 | 130,765 | 64 | 113,810 |
| 20/09/2010 | 1.17 | 1.11 | 1.15 | 172,741 | 99 | 152,078 |
| 19/09/2010 | 1.17 | 1.13 | 1.13 | 161,482 | 91 | 140,973 |
| 16/09/2010 | 1.15 | 1.11 | 1.15 | 490,380 | 156 | 431,785 |
| 15/09/2010 | 1.10 | 1.07 | 1.10 | 96,249 | 39 | 88,590 |
| 14/09/2010 | 1.12 | 1.09 | 1.11 | 137,523 | 67 | 123,230 |