Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2010	0.93	0.87	0.93	1,210,400	358	1,332,601
14/07/2010	0.89	0.87	0.89	284,019	157	320,158
13/07/2010	0.85	0.82	0.85	228,805	165	271,072
12/07/2010	0.81	0.77	0.81	236,621	151	296,308
11/07/2010	0.78	0.77	0.78	116,982	82	150,429
08/07/2010	0.75	0.73	0.75	109,353	105	146,323
07/07/2010	0.72	0.69	0.72	63,540	94	88,984
06/07/2010	0.69	0.66	0.69	65,227	58	95,495
05/07/2010	0.71	0.66	0.66	18,758	41	27,920
04/07/2010	0.69	0.67	0.69	282,117	158	409,355
01/07/2010	0.66	0.62	0.66	67,697	98	103,779
30/06/2010	0.67	0.64	0.64	103,042	50	154,680
29/06/2010	0.67	0.62	0.67	108,225	100	164,200
28/06/2010	0.67	0.63	0.65	81,299	45	122,125
27/06/2010	0.68	0.64	0.65	34,538	62	52,830
24/06/2010	0.66	0.64	0.66	145,190	107	220,355
23/06/2010	0.63	0.60	0.63	70,789	95	112,658
22/06/2010	0.60	0.58	0.60	420,304	47	723,632
21/06/2010	0.58	0.56	0.58	43,146	67	75,263
20/06/2010	0.56	0.54	0.56	4,892	16	8,917

Download Table