Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2011	0.74	0.71	0.74	267,231	85	362,067
03/07/2011	0.75	0.71	0.71	35,072	35	47,850
30/06/2011	0.76	0.74	0.74	92,947	85	124,470
29/06/2011	0.77	0.73	0.77	8,037	24	10,895
28/06/2011	0.76	0.72	0.76	233,393	39	311,525
27/06/2011	0.79	0.75	0.75	6,054	20	8,018
26/06/2011	0.83	0.78	0.78	289,622	90	350,399
23/06/2011	0.80	0.77	0.80	85,088	43	109,489
22/06/2011	0.78	0.77	0.77	2,157	6	2,801
21/06/2011	0.79	0.77	0.79	2,250	5	2,910
20/06/2011	0.82	0.76	0.78	254,700	153	319,876
19/06/2011	0.80	0.78	0.80	5,700	9	7,200
16/06/2011	0.82	0.79	0.80	13,459	33	16,885
15/06/2011	0.82	0.79	0.82	18,036	22	22,170
14/06/2011	0.83	0.81	0.82	5,459	12	6,690
13/06/2011	0.81	0.77	0.81	43,567	68	55,222
12/06/2011	0.81	0.78	0.78	46,437	92	58,689
09/06/2011	0.82	0.81	0.82	38,625	27	47,516
08/06/2011	0.83	0.79	0.81	80,665	111	99,151
07/06/2011	0.82	0.79	0.81	13,856	27	17,150

Download Table