Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	0.55	0.54	0.54	1,247	8	2,300
26/10/2011	0.56	0.56	0.56	70	2	125
25/10/2011	0.55	0.54	0.55	113,517	44	206,629
24/10/2011	0.54	0.53	0.53	4,116	9	7,650
23/10/2011	0.55	0.54	0.55	21,286	22	38,811
20/10/2011	0.55	0.53	0.55	5,574	8	10,255
19/10/2011	0.56	0.54	0.54	63,180	75	116,319
18/10/2011	0.58	0.55	0.56	116,324	136	207,185
17/10/2011	0.56	0.54	0.56	30,454	42	54,662
16/10/2011	0.57	0.53	0.54	85,258	137	154,450
13/10/2011	0.55	0.54	0.55	1,032	4	1,897
12/10/2011	0.55	0.53	0.55	44,098	42	81,720
11/10/2011	0.53	0.52	0.53	5,703	5	10,775
10/10/2011	0.52	0.50	0.52	1,014	8	2,028
09/10/2011	0.52	0.51	0.51	2,051	10	4,012
06/10/2011	0.53	0.52	0.53	1,601	4	3,030
05/10/2011	0.54	0.54	0.54	1,512	2	2,800
04/10/2011	0.54	0.54	0.54	270	1	500
03/10/2011	0.53	0.51	0.53	15,083	16	29,038
02/10/2011	0.53	0.53	0.53	27,454	18	51,800

Download Table