Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares6,940

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2012	0.52	0.50	0.51	74,813	91	148,350
09/02/2012	0.52	0.50	0.52	153,548	144	295,750
08/02/2012	0.50	0.49	0.50	77,254	80	154,569
07/02/2012	0.48	0.46	0.48	234,500	155	491,214
06/02/2012	0.46	0.45	0.46	22,987	37	51,001
05/02/2012	0.45	0.44	0.44	20,323	36	45,665
02/02/2012	0.47	0.45	0.45	163,749	56	356,801
01/02/2012	0.47	0.46	0.47	57,129	25	124,105
31/01/2012	0.47	0.45	0.47	182,987	44	405,390
30/01/2012	0.45	0.45	0.45	21,769	51	48,376
29/01/2012	0.47	0.46	0.46	22,592	48	48,430
26/01/2012	0.48	0.44	0.48	78,985	83	170,365
25/01/2012	0.47	0.45	0.46	39,425	79	87,100
24/01/2012	0.48	0.47	0.47	275,307	97	585,677
23/01/2012	0.50	0.48	0.49	305,156	116	622,427
22/01/2012	0.50	0.49	0.50	259,579	48	526,079
19/01/2012	0.50	0.49	0.50	744	9	1,515
18/01/2012	0.50	0.49	0.49	20,179	58	40,820
17/01/2012	0.51	0.49	0.51	109,392	25	218,920
16/01/2012	0.51	0.50	0.50	215,136	41	429,682

Download Table