Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2012	0.63	0.62	0.62	108,608	107	175,150
28/02/2012	0.65	0.65	0.65	41,438	25	63,750
27/02/2012	0.74	0.68	0.68	546,391	176	747,713
26/02/2012	0.71	0.66	0.71	440,882	243	630,151
23/02/2012	0.68	0.66	0.68	139,651	101	206,550
22/02/2012	0.65	0.63	0.65	128,572	108	199,251
21/02/2012	0.63	0.61	0.62	355,845	223	570,911
20/02/2012	0.60	0.60	0.60	16,393	25	27,322
19/02/2012	0.58	0.54	0.58	271,774	131	474,700
16/02/2012	0.56	0.55	0.56	119,016	151	215,100
15/02/2012	0.54	0.51	0.54	167,206	122	313,962
14/02/2012	0.52	0.50	0.52	61,257	56	121,150
13/02/2012	0.53	0.51	0.51	61,007	78	117,805
12/02/2012	0.52	0.50	0.51	74,813	91	148,350
09/02/2012	0.52	0.50	0.52	153,548	144	295,750
08/02/2012	0.50	0.49	0.50	77,254	80	154,569
07/02/2012	0.48	0.46	0.48	234,500	155	491,214
06/02/2012	0.46	0.45	0.46	22,987	37	51,001
05/02/2012	0.45	0.44	0.44	20,323	36	45,665
02/02/2012	0.47	0.45	0.45	163,749	56	356,801

Download Table