Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2012	0.52	0.50	0.52	10,389	26	20,550
03/01/2012	0.53	0.51	0.51	47,758	49	92,100
02/01/2012	0.53	0.50	0.53	140,722	61	271,450
28/12/2011	0.51	0.47	0.51	345,204	94	686,727
27/12/2011	0.50	0.49	0.49	41,032	41	82,740
26/12/2011	0.51	0.51	0.51	8,670	21	17,000
22/12/2011	0.52	0.48	0.52	46,367	69	95,311
21/12/2011	0.52	0.50	0.50	132,184	86	258,480
20/12/2011	0.53	0.50	0.52	7,659	25	14,895
19/12/2011	0.53	0.52	0.52	1,344	6	2,584
18/12/2011	0.53	0.50	0.53	45,024	50	89,494
15/12/2011	0.52	0.52	0.52	91,052	32	175,100
14/12/2011	0.55	0.54	0.54	666,546	75	1,233,189
13/12/2011	0.56	0.55	0.56	68,186	44	122,455
12/12/2011	0.56	0.55	0.56	196,086	53	354,070
11/12/2011	0.56	0.55	0.55	6,711	8	12,201
08/12/2011	0.57	0.55	0.55	26,895	26	48,183
07/12/2011	0.58	0.56	0.57	30,102	28	53,625
06/12/2011	0.57	0.56	0.57	39,779	12	70,980
05/12/2011	0.58	0.57	0.57	56,967	19	98,834

Download Table