Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2012	0.47	0.46	0.47	57,129	25	124,105
31/01/2012	0.47	0.45	0.47	182,987	44	405,390
30/01/2012	0.45	0.45	0.45	21,769	51	48,376
29/01/2012	0.47	0.46	0.46	22,592	48	48,430
26/01/2012	0.48	0.44	0.48	78,985	83	170,365
25/01/2012	0.47	0.45	0.46	39,425	79	87,100
24/01/2012	0.48	0.47	0.47	275,307	97	585,677
23/01/2012	0.50	0.48	0.49	305,156	116	622,427
22/01/2012	0.50	0.49	0.50	259,579	48	526,079
19/01/2012	0.50	0.49	0.50	744	9	1,515
18/01/2012	0.50	0.49	0.49	20,179	58	40,820
17/01/2012	0.51	0.49	0.51	109,392	25	218,920
16/01/2012	0.51	0.50	0.50	215,136	41	429,682
15/01/2012	0.51	0.50	0.50	38,101	37	75,700
12/01/2012	0.50	0.49	0.49	17,669	33	35,520
11/01/2012	0.50	0.50	0.50	6,625	7	13,250
10/01/2012	0.52	0.50	0.50	149,559	41	293,724
09/01/2012	0.53	0.51	0.51	236,035	48	459,355
08/01/2012	0.52	0.51	0.52	38,048	43	73,660
05/01/2012	0.53	0.50	0.53	7,891	20	15,110

Download Table