Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions5

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares2,800

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2011	0.56	0.55	0.56	16,489	21	29,569
06/09/2011	0.57	0.55	0.56	8,783	13	15,800
05/09/2011	0.56	0.56	0.56	5,488	25	9,800
04/09/2011	0.57	0.55	0.55	43,776	69	78,871
29/08/2011	0.59	0.57	0.57	30,161	45	52,800
28/08/2011	0.59	0.57	0.59	23,532	51	40,186
25/08/2011	0.60	0.57	0.57	160,319	241	275,640
24/08/2011	0.58	0.55	0.58	293,375	127	520,376
23/08/2011	0.57	0.55	0.56	12,433	28	22,305
22/08/2011	0.56	0.53	0.56	16,225	55	29,088
21/08/2011	0.54	0.52	0.54	3,890	14	7,321
18/08/2011	0.53	0.53	0.53	160	5	301
17/08/2011	0.53	0.53	0.53	647	9	1,220
16/08/2011	0.53	0.52	0.53	2,921	7	5,520
15/08/2011	0.53	0.52	0.52	1,326	5	2,520
14/08/2011	0.54	0.53	0.53	10,405	23	19,630
11/08/2011	0.53	0.52	0.53	2,250	18	4,261
10/08/2011	0.51	0.50	0.51	4,699	19	9,260
09/08/2011	0.50	0.49	0.49	5,802	24	11,690
08/08/2011	0.53	0.50	0.51	14,596	38	28,440

Download Table