Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions5

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares396

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E15.36

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2009	0.62	0.61	0.62	5,704	8	9,210
22/07/2009	0.60	0.59	0.60	1,386	10	2,340
21/07/2009	0.64	0.60	0.60	4,899	19	7,987
20/07/2009	0.65	0.62	0.62	7,154	22	11,450
19/07/2009	0.63	0.62	0.63	4,860	14	7,716
16/07/2009	0.60	0.59	0.60	2,397	14	3,997
15/07/2009	0.58	0.55	0.58	7,015	22	12,115
14/07/2009	0.56	0.54	0.56	11,039	39	20,305
13/07/2009	0.56	0.56	0.56	2,839	15	5,070
12/07/2009	0.58	0.58	0.58	22,736	25	39,200
09/07/2009	0.61	0.61	0.61	12,671	26	20,772
08/07/2009	0.64	0.62	0.64	37,169	19	59,935
07/07/2009	0.71	0.65	0.65	50,464	28	77,595
06/07/2009	0.70	0.68	0.68	3,742	27	5,472
05/07/2009	0.71	0.68	0.71	6,581	33	9,649
02/07/2009	0.72	0.69	0.71	487	7	696
01/07/2009	0.71	0.69	0.71	6,132	21	8,767
30/06/2009	0.73	0.71	0.71	12,993	28	18,277
29/06/2009	0.75	0.72	0.74	13,657	23	18,900
28/06/2009	0.78	0.74	0.75	1,654	6	2,167

Download Table