Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares461

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E24.31

Value Traded281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	0.50	0.49	0.49	1,439	10	2,927
24/03/2022	0.51	0.50	0.51	276	3	550
23/03/2022	0.51	0.50	0.51	328	6	648
21/03/2022	0.51	0.48	0.51	1,039	12	2,134
17/03/2022	0.50	0.48	0.50	1,745	6	3,606
16/03/2022	0.50	0.49	0.50	966	9	1,934
15/03/2022	0.51	0.50	0.51	8,732	16	17,289
14/03/2022	0.52	0.51	0.52	596	5	1,150
13/03/2022	0.53	0.51	0.53	1,718	17	3,306
10/03/2022	0.53	0.52	0.53	2,064	10	3,962
09/03/2022	0.54	0.52	0.54	741	9	1,394
08/03/2022	0.54	0.53	0.54	106	4	200
07/03/2022	0.54	0.52	0.54	281	7	534
06/03/2022	0.53	0.51	0.53	588	15	1,134
03/03/2022	0.53	0.51	0.53	14,852	35	29,110
02/03/2022	0.53	0.52	0.53	7,969	15	15,300
01/03/2022	0.54	0.53	0.54	1,652	6	3,077
28/02/2022	0.54	0.52	0.53	1,299	12	2,476
27/02/2022	0.54	0.53	0.53	1,855	14	3,492
24/02/2022	0.54	0.53	0.54	507	4	940

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	0.64	0.58	0.60	16,228	72	27,236
26/07/2009	0.63	0.59	0.63	16,807	77	27,577
19/07/2009	0.65	0.59	0.62	24,002	73	38,703
12/07/2009	0.60	0.54	0.60	46,026	115	80,687
05/07/2009	0.71	0.61	0.61	110,627	133	173,423
28/06/2009	0.78	0.69	0.71	34,922	85	48,807
21/06/2009	0.79	0.74	0.76	82,446	142	109,320
14/06/2009	0.80	0.76	0.78	41,793	94	53,401
07/06/2009	0.84	0.77	0.77	196,257	228	244,723
31/05/2009	0.83	0.76	0.82	40,463	113	50,475
25/05/2009	0.81	0.76	0.77	44,442	62	57,254
17/05/2009	0.83	0.80	0.81	22,307	78	27,704
10/05/2009	0.87	0.80	0.82	276,186	272	333,522
03/05/2009	0.82	0.78	0.81	128,387	211	158,960
26/04/2009	0.81	0.78	0.79	59,405	120	74,342
19/04/2009	0.86	0.76	0.79	146,346	262	180,381
12/04/2009	0.79	0.76	0.76	45,171	123	58,387
05/04/2009	0.81	0.76	0.76	121,220	198	154,515
29/03/2009	0.83	0.77	0.79	45,897	147	57,459
22/03/2009	0.81	0.76	0.81	161,345	374	204,657

Download Table