FIRST FINANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares60
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2009 | 0.63 | 0.61 | 0.61 | 1,965 | 11 | 3,200 |
| 28/10/2009 | 0.62 | 0.60 | 0.62 | 1,040 | 8 | 1,700 |
| 27/10/2009 | 0.62 | 0.60 | 0.61 | 2,653 | 20 | 4,343 |
| 26/10/2009 | 0.63 | 0.61 | 0.63 | 7,916 | 16 | 12,765 |
| 25/10/2009 | 0.63 | 0.63 | 0.63 | 1,670 | 7 | 2,650 |
| 22/10/2009 | 0.65 | 0.63 | 0.64 | 14,611 | 25 | 22,800 |
| 21/10/2009 | 0.65 | 0.62 | 0.65 | 1,005 | 8 | 1,578 |
| 20/10/2009 | 0.65 | 0.64 | 0.64 | 3,229 | 19 | 5,002 |
| 19/10/2009 | 0.66 | 0.62 | 0.64 | 3,168,167 | 62 | 5,043,709 |
| 18/10/2009 | 0.64 | 0.63 | 0.63 | 2,839 | 10 | 4,505 |
| 15/10/2009 | 0.63 | 0.63 | 0.63 | 2,297 | 7 | 3,646 |
| 14/10/2009 | 0.64 | 0.63 | 0.63 | 973 | 5 | 1,528 |
| 13/10/2009 | 0.65 | 0.63 | 0.65 | 2,501 | 8 | 3,903 |
| 12/10/2009 | 0.64 | 0.64 | 0.64 | 1,280 | 6 | 2,000 |
| 11/10/2009 | 0.64 | 0.62 | 0.64 | 2,414 | 10 | 3,779 |
| 08/10/2009 | 0.63 | 0.62 | 0.62 | 5,831 | 14 | 9,297 |
| 07/10/2009 | 0.66 | 0.64 | 0.64 | 2,122 | 9 | 3,305 |
| 06/10/2009 | 0.64 | 0.63 | 0.64 | 3,526 | 13 | 5,572 |
| 05/10/2009 | 0.66 | 0.64 | 0.64 | 609 | 9 | 928 |
| 04/10/2009 | 0.65 | 0.64 | 0.65 | 7,309 | 13 | 11,248 |