FIRST FINANCE Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares47
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E15.05
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 0.60 | 0.58 | 0.60 | 2,165 | 14 | 3,665 |
| 19/11/2009 | 0.61 | 0.59 | 0.59 | 97 | 3 | 164 |
| 18/11/2009 | 0.61 | 0.59 | 0.60 | 1,202 | 7 | 2,002 |
| 17/11/2009 | 0.61 | 0.59 | 0.59 | 3,943 | 10 | 6,630 |
| 16/11/2009 | 0.61 | 0.59 | 0.61 | 16,930 | 17 | 28,219 |
| 15/11/2009 | 0.62 | 0.60 | 0.62 | 25,559 | 12 | 42,599 |
| 12/11/2009 | 0.61 | 0.61 | 0.61 | 1,359 | 9 | 2,228 |
| 11/11/2009 | 0.61 | 0.60 | 0.61 | 6,857 | 11 | 11,389 |
| 10/11/2009 | 0.62 | 0.60 | 0.60 | 50,918 | 41 | 84,135 |
| 09/11/2009 | 0.62 | 0.61 | 0.61 | 1,230 | 3 | 2,000 |
| 08/11/2009 | 0.63 | 0.60 | 0.61 | 24,202 | 20 | 39,248 |
| 05/11/2009 | 0.62 | 0.59 | 0.62 | 3,417 | 7 | 5,695 |
| 04/11/2009 | 0.60 | 0.60 | 0.60 | 1,366 | 5 | 2,276 |
| 03/11/2009 | 0.62 | 0.59 | 0.62 | 247 | 9 | 413 |
| 02/11/2009 | 0.60 | 0.59 | 0.60 | 336 | 4 | 561 |
| 01/11/2009 | 0.61 | 0.59 | 0.61 | 765 | 11 | 1,258 |
| 29/10/2009 | 0.63 | 0.61 | 0.61 | 1,965 | 11 | 3,200 |
| 28/10/2009 | 0.62 | 0.60 | 0.62 | 1,040 | 8 | 1,700 |
| 27/10/2009 | 0.62 | 0.60 | 0.61 | 2,653 | 20 | 4,343 |
| 26/10/2009 | 0.63 | 0.61 | 0.63 | 7,916 | 16 | 12,765 |