Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 0.61 0.59 0.61 20,122 38 33,412
18/01/2022 0.59 0.57 0.59 1,462 16 2,491
17/01/2022 0.59 0.57 0.59 1,604 8 2,788
16/01/2022 0.58 0.57 0.58 2,908 10 5,092
13/01/2022 0.59 0.57 0.57 26,154 30 45,710
12/01/2022 0.60 0.57 0.60 4,490 19 7,759
11/01/2022 0.60 0.58 0.60 2,871 12 4,864
10/01/2022 0.59 0.58 0.59 130 5 223
09/01/2022 0.59 0.58 0.59 1,234 7 2,125
06/01/2022 0.59 0.57 0.59 1,036 5 1,787
05/01/2022 0.58 0.57 0.58 2,413 8 4,216
04/01/2022 0.58 0.57 0.58 1,483 7 2,600
03/01/2022 0.58 0.56 0.58 841 8 1,469
02/01/2022 0.57 0.56 0.57 648 7 1,144
30/12/2021 0.56 0.56 0.56 12,372 10 22,092
27/12/2021 0.57 0.56 0.57 393 8 701
26/12/2021 0.56 0.55 0.56 797 7 1,428
23/12/2021 0.56 0.55 0.56 502 11 902
22/12/2021 0.57 0.55 0.56 7,262 16 13,162
20/12/2021 0.56 0.55 0.56 12,557 28 22,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 1.00 0.95 0.97 541,648 272 549,433
12/10/2008 1.02 0.92 0.98 147,359 263 152,442
05/10/2008 1.07 0.89 0.96 183,941 314 190,400
28/09/2008 1.08 1.05 1.07 28,977 67 27,132
21/09/2008 1.11 1.05 1.07 55,317 177 51,083
14/09/2008 1.12 1.07 1.09 92,341 199 84,340
07/09/2008 1.15 1.10 1.11 283,476 285 250,439
31/08/2008 1.16 1.12 1.14 184,109 249 161,798
24/08/2008 1.20 1.14 1.14 461,840 450 399,114
17/08/2008 1.17 1.14 1.15 545,684 525 472,991
10/08/2008 1.16 1.13 1.15 274,392 430 240,382
03/08/2008 1.15 1.12 1.13 485,210 426 427,063
27/07/2008 1.16 1.13 1.14 292,011 391 255,971
20/07/2008 1.16 1.12 1.15 201,630 355 177,003
13/07/2008 1.16 1.12 1.14 168,410 391 148,116
06/07/2008 1.16 1.12 1.13 370,842 457 326,186
29/06/2008 1.20 1.12 1.15 729,249 831 626,611
22/06/2008 1.22 1.13 1.14 472,817 615 404,866
15/06/2008 1.26 1.13 1.24 1,171,081 1,203 977,073
08/06/2008 1.17 1.13 1.16 785,830 898 683,983
Download Table