Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions21

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares18,422

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/E18.2

Value Traded10,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.50	0.49	0.50	3,511	6	7,163
17/02/2021	0.50	0.48	0.50	144	2	292
16/02/2021	0.49	0.49	0.49	1,372	5	2,800
15/02/2021	0.51	0.49	0.51	191	4	382
14/02/2021	0.50	0.48	0.50	3,223	11	6,541
11/02/2021	0.50	0.47	0.50	3,800	11	7,905
10/02/2021	0.49	0.47	0.48	6,557	20	13,649
09/02/2021	0.49	0.49	0.49	22	2	45
07/02/2021	0.49	0.49	0.49	637	3	1,300
04/02/2021	0.50	0.50	0.50	125	1	250
03/02/2021	0.49	0.48	0.48	1,412	6	2,918
02/02/2021	0.51	0.50	0.50	1,860	11	3,719
01/02/2021	0.52	0.50	0.52	7,180	21	14,300
31/01/2021	0.52	0.52	0.52	1,300	2	2,500
28/01/2021	0.52	0.51	0.52	2,386	13	4,672
27/01/2021	0.53	0.51	0.53	112	4	217
25/01/2021	0.53	0.51	0.52	361	5	700
24/01/2021	0.53	0.53	0.53	106	3	200
21/01/2021	0.53	0.53	0.53	80	2	150
20/01/2021	0.53	0.52	0.52	339	4	650

Download Table