Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions15
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares3,120
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E27.1
Value Traded2,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.48 0.47 0.48 1,530 12 3,193
06/10/2021 0.47 0.47 0.47 1,853 2 3,943
05/10/2021 0.48 0.47 0.48 1,458 2 3,100
03/10/2021 0.48 0.48 0.48 48 1 100
29/09/2021 0.47 0.47 0.47 365 5 776
28/09/2021 0.48 0.47 0.48 1,054 14 2,201
27/09/2021 0.48 0.47 0.48 610 4 1,276
23/09/2021 0.48 0.48 0.48 11 1 22
21/09/2021 0.47 0.46 0.47 10,470 26 22,292
20/09/2021 0.48 0.48 0.48 3,788 14 7,892
19/09/2021 0.49 0.49 0.49 980 7 2,000
16/09/2021 0.51 0.50 0.50 602 5 1,200
15/09/2021 0.51 0.48 0.51 1,772 12 3,568
14/09/2021 0.49 0.48 0.49 573 7 1,176
13/09/2021 0.49 0.49 0.49 123 1 250
09/09/2021 0.49 0.49 0.49 2 1 4
08/09/2021 0.49 0.49 0.49 422 1 862
07/09/2021 0.49 0.49 0.49 338 3 690
06/09/2021 0.49 0.49 0.49 637 2 1,300
05/09/2021 0.50 0.49 0.50 2,872 5 5,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 1.20 1.14 1.20 580,959 819 494,426
17/12/2006 1.23 1.15 1.18 1,290,427 1,935 1,078,708
10/12/2006 1.36 1.17 1.19 2,169,707 2,815 1,694,110
03/12/2006 1.27 1.11 1.27 1,867,620 2,963 1,547,573
26/11/2006 1.27 1.15 1.17 1,036,586 2,647 860,504
19/11/2006 1.36 1.24 1.25 1,091,159 2,484 850,168
13/11/2006 1.44 1.32 1.33 924,683 2,254 672,240
05/11/2006 1.47 1.30 1.45 1,701,186 3,577 1,215,555
29/10/2006 1.57 1.34 1.37 1,167,023 3,437 812,765
22/10/2006 1.58 1.53 1.57 157,527 440 101,259
15/10/2006 1.61 1.44 1.56 2,216,188 4,027 1,441,405
08/10/2006 1.74 1.52 1.61 3,933,824 6,695 2,408,135
01/10/2006 1.88 1.70 1.71 9,922,123 16,944 5,486,519
24/09/2006 1.81 1.51 1.81 8,988,693 20,456 5,208,429
Download Table