FIRST FINANCE Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares596
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded291
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2019 | 0.61 | 0.55 | 0.57 | 1,568 | 22 | 2,740 |
16/05/2019 | 0.58 | 0.55 | 0.58 | 520 | 8 | 936 |
15/05/2019 | 0.58 | 0.57 | 0.58 | 200 | 4 | 350 |
14/05/2019 | 0.55 | 0.54 | 0.54 | 102 | 3 | 187 |
13/05/2019 | 0.56 | 0.54 | 0.54 | 1,527 | 10 | 2,788 |
12/05/2019 | 0.55 | 0.55 | 0.55 | 63 | 4 | 115 |
08/05/2019 | 0.55 | 0.55 | 0.55 | 136 | 2 | 247 |
06/05/2019 | 0.54 | 0.54 | 0.54 | 99 | 1 | 184 |
05/05/2019 | 0.56 | 0.54 | 0.56 | 324 | 4 | 592 |
01/05/2019 | 0.54 | 0.54 | 0.54 | 50 | 1 | 93 |
30/04/2019 | 0.55 | 0.54 | 0.54 | 767 | 15 | 1,410 |
29/04/2019 | 0.55 | 0.55 | 0.55 | 504 | 5 | 917 |
28/04/2019 | 0.57 | 0.54 | 0.57 | 926 | 6 | 1,676 |
25/04/2019 | 0.56 | 0.54 | 0.55 | 730 | 4 | 1,345 |
24/04/2019 | 0.57 | 0.57 | 0.57 | 2,850 | 5 | 5,000 |
22/04/2019 | 0.62 | 0.60 | 0.61 | 9,372 | 15 | 15,610 |
21/04/2019 | 0.62 | 0.61 | 0.62 | 92 | 2 | 150 |
18/04/2019 | 0.61 | 0.60 | 0.60 | 86 | 3 | 142 |
17/04/2019 | 0.61 | 0.60 | 0.60 | 2,824 | 13 | 4,684 |
16/04/2019 | 0.60 | 0.60 | 0.60 | 2,010 | 4 | 3,350 |