Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions8

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2021	0.49	0.49	0.49	761	2	1,553
02/08/2021	0.50	0.49	0.49	1,358	8	2,768
01/08/2021	0.50	0.50	0.50	7,875	17	15,749
29/07/2021	0.50	0.48	0.50	113	7	227
28/07/2021	0.50	0.47	0.49	476	5	976
27/07/2021	0.48	0.48	0.48	92	4	192
26/07/2021	0.48	0.48	0.48	49	2	103
18/07/2021	0.50	0.47	0.50	1,137	11	2,329
14/07/2021	0.48	0.47	0.48	245	7	514
13/07/2021	0.47	0.47	0.47	86	2	184
08/07/2021	0.48	0.48	0.48	33	3	68
07/07/2021	0.48	0.48	0.48	592	5	1,234
06/07/2021	0.48	0.48	0.48	2,091	5	4,356
05/07/2021	0.49	0.48	0.48	811	3	1,675
04/07/2021	0.48	0.47	0.48	1,528	7	3,184
01/07/2021	0.48	0.47	0.47	174	6	368
30/06/2021	0.50	0.47	0.47	1,007	8	2,129
29/06/2021	0.49	0.47	0.49	86	6	180
28/06/2021	0.50	0.47	0.49	7,016	14	14,783
27/06/2021	0.50	0.49	0.49	2,954	13	6,027

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2007	1.40	1.23	1.30	8,318,275	4,629	6,352,236
10/06/2007	1.36	1.14	1.36	13,467,623	5,536	11,003,764
03/06/2007	1.15	1.11	1.14	2,594,981	2,248	2,284,356
27/05/2007	1.14	1.11	1.12	1,140,999	1,350	1,011,297
20/05/2007	1.15	1.10	1.14	1,324,750	1,529	1,170,921
13/05/2007	1.18	1.13	1.13	1,571,084	1,964	1,361,871
06/05/2007	1.16	1.11	1.16	2,036,589	2,048	1,797,336
30/04/2007	1.15	1.06	1.13	1,574,472	1,838	1,403,592
22/04/2007	1.09	0.99	1.06	1,167,589	2,383	1,112,426
15/04/2007	1.10	1.05	1.05	604,563	1,426	562,065
08/04/2007	1.14	1.08	1.08	531,150	1,210	479,754
01/04/2007	1.15	1.09	1.14	757,249	1,401	674,061
25/03/2007	1.17	1.12	1.14	946,831	1,496	824,940
18/03/2007	1.17	1.14	1.15	512,304	1,327	442,461
11/03/2007	1.18	1.13	1.14	547,116	1,084	475,175
04/03/2007	1.20	1.15	1.15	1,442,747	1,785	1,231,768
25/02/2007	1.24	1.16	1.18	1,504,624	2,726	1,254,525
18/02/2007	1.21	1.16	1.17	499,510	1,891	423,284
11/02/2007	1.22	1.18	1.20	901,779	2,141	752,116
04/02/2007	1.29	1.19	1.20	1,334,276	2,238	1,089,665

Download Table