Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares461

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E24.31

Value Traded281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2021	0.52	0.50	0.52	6,373	29	12,674
18/10/2021	0.51	0.50	0.51	2,077	13	4,126
17/10/2021	0.53	0.51	0.52	674	6	1,300
14/10/2021	0.52	0.51	0.52	3,205	23	6,244
13/10/2021	0.53	0.52	0.52	42,187	93	79,968
12/10/2021	0.51	0.48	0.51	28,153	59	55,432
11/10/2021	0.49	0.49	0.49	245	1	500
10/10/2021	0.48	0.47	0.48	1,530	12	3,193
06/10/2021	0.47	0.47	0.47	1,853	2	3,943
05/10/2021	0.48	0.47	0.48	1,458	2	3,100
03/10/2021	0.48	0.48	0.48	48	1	100
29/09/2021	0.47	0.47	0.47	365	5	776
28/09/2021	0.48	0.47	0.48	1,054	14	2,201
27/09/2021	0.48	0.47	0.48	610	4	1,276
23/09/2021	0.48	0.48	0.48	11	1	22
21/09/2021	0.47	0.46	0.47	10,470	26	22,292
20/09/2021	0.48	0.48	0.48	3,788	14	7,892
19/09/2021	0.49	0.49	0.49	980	7	2,000
16/09/2021	0.51	0.50	0.50	602	5	1,200
15/09/2021	0.51	0.48	0.51	1,772	12	3,568

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2007	1.35	1.24	1.27	878,839	1,122	679,845
19/08/2007	1.37	1.26	1.35	1,436,486	1,649	1,089,619
12/08/2007	1.35	1.27	1.28	537,560	1,072	412,693
05/08/2007	1.43	1.31	1.34	1,513,543	1,738	1,121,942
29/07/2007	1.42	1.35	1.38	1,662,531	1,511	1,188,620
22/07/2007	1.43	1.31	1.36	4,201,629	2,906	3,037,631
15/07/2007	1.37	1.28	1.32	1,728,131	2,165	1,301,721
08/07/2007	1.40	1.25	1.34	6,342,209	3,227	4,718,183
01/07/2007	1.49	1.23	1.26	9,202,858	3,842	6,823,041
24/06/2007	1.45	1.29	1.43	7,276,799	4,397	5,202,447
17/06/2007	1.40	1.23	1.30	8,318,275	4,629	6,352,236
10/06/2007	1.36	1.14	1.36	13,467,623	5,536	11,003,764
03/06/2007	1.15	1.11	1.14	2,594,981	2,248	2,284,356
27/05/2007	1.14	1.11	1.12	1,140,999	1,350	1,011,297
20/05/2007	1.15	1.10	1.14	1,324,750	1,529	1,170,921
13/05/2007	1.18	1.13	1.13	1,571,084	1,964	1,361,871
06/05/2007	1.16	1.11	1.16	2,036,589	2,048	1,797,336
30/04/2007	1.15	1.06	1.13	1,574,472	1,838	1,403,592
22/04/2007	1.09	0.99	1.06	1,167,589	2,383	1,112,426
15/04/2007	1.10	1.05	1.05	604,563	1,426	562,065

Download Table