Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions3

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares47

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E15.05

Value Traded23

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	0.79	0.78	0.78	9,901	31	12,691
31/03/2009	0.80	0.79	0.79	4,313	12	5,432
30/03/2009	0.81	0.79	0.81	15,555	46	19,350
29/03/2009	0.83	0.81	0.81	11,775	31	14,400
26/03/2009	0.81	0.77	0.81	94,693	107	118,210
25/03/2009	0.78	0.76	0.78	34,636	171	45,205
24/03/2009	0.79	0.77	0.78	13,265	33	17,008
23/03/2009	0.79	0.76	0.77	15,934	40	20,634
22/03/2009	0.80	0.77	0.78	2,816	23	3,600
19/03/2009	0.79	0.78	0.78	6,989	25	8,960
18/03/2009	0.80	0.78	0.79	9,979	21	12,685
17/03/2009	0.80	0.79	0.80	9,668	25	12,227
16/03/2009	0.80	0.79	0.80	19,477	38	24,361
15/03/2009	0.79	0.78	0.79	4,426	11	5,608
12/03/2009	0.80	0.77	0.80	33,313	50	42,649
11/03/2009	0.82	0.79	0.81	4,892	25	6,118
10/03/2009	0.81	0.80	0.81	164	2	205
08/03/2009	0.81	0.80	0.81	4,621	18	5,772
05/03/2009	0.82	0.79	0.81	106,660	50	131,718
04/03/2009	0.81	0.78	0.80	3,823	18	4,825

Download Table