Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions8

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2010	0.57	0.56	0.57	1,889	12	3,335
05/10/2010	0.58	0.56	0.57	25,822	31	44,764
04/10/2010	0.56	0.55	0.56	455	5	814
03/10/2010	0.56	0.56	0.56	1,680	5	3,000
30/09/2010	0.56	0.55	0.56	4,702	11	8,408
29/09/2010	0.55	0.55	0.55	23,986	7	43,610
28/09/2010	0.56	0.56	0.56	560	1	1,000
27/09/2010	0.56	0.55	0.55	1,155	6	2,082
26/09/2010	0.59	0.57	0.57	15,869	43	27,525
23/09/2010	0.57	0.55	0.57	6,097	43	10,842
22/09/2010	0.58	0.56	0.56	22,760	57	40,005
21/09/2010	0.57	0.55	0.57	5,076	35	9,050
20/09/2010	0.56	0.54	0.55	1,280	16	2,324
19/09/2010	0.56	0.54	0.55	7,818	22	14,284
16/09/2010	0.56	0.56	0.56	3,034	7	5,418
15/09/2010	0.55	0.54	0.55	4,341	12	7,896
14/09/2010	0.58	0.54	0.54	62,110	33	113,914
13/09/2010	0.57	0.56	0.56	15,668	34	27,550
08/09/2010	0.57	0.55	0.56	1,870	15	3,356
07/09/2010	0.56	0.56	0.56	130	1	232

Download Table