Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions8
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares5,002
Div0.00
Change0.03
Closing Price0.71
Average Price0.70
P/E28.3
Value Traded3,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2026 0.70 0.69 0.70 10,516 18 15,062
28/01/2026 0.69 0.69 0.69 127 2 184
27/01/2026 0.71 0.68 0.71 814 10 1,169
26/01/2026 0.70 0.69 0.70 12,520 12 18,000
25/01/2026 0.70 0.68 0.69 4,388 5 6,350
22/01/2026 0.70 0.67 0.70 8,668 23 12,412
20/01/2026 0.67 0.67 0.67 1,067 2 1,592
19/01/2026 0.69 0.67 0.69 976 3 1,442
18/01/2026 0.67 0.66 0.67 2,341 5 3,495
15/01/2026 0.68 0.66 0.68 95 2 142
14/01/2026 0.69 0.66 0.69 335 6 502
13/01/2026 0.68 0.68 0.68 170 1 250
12/01/2026 0.69 0.65 0.68 178 4 264
11/01/2026 0.68 0.65 0.68 3,204 9 4,905
08/01/2026 0.68 0.66 0.68 1,368 12 2,043
07/01/2026 0.68 0.66 0.68 2,063 12 3,092
06/01/2026 0.68 0.65 0.68 5,252 25 8,026
05/01/2026 0.69 0.68 0.68 3,383 13 4,961
04/01/2026 0.71 0.71 0.71 1,255 9 1,767
31/12/2025 0.74 0.71 0.74 18,357 15 25,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.58 0.55 0.57 768 17 1,364
30/07/2023 0.59 0.55 0.57 55,005 25 99,265
23/07/2023 0.60 0.57 0.57 7,232 20 12,660
16/07/2023 0.60 0.58 0.60 1,051 17 1,807
09/07/2023 0.61 0.58 0.60 442 11 751
02/07/2023 0.61 0.58 0.59 625 13 1,054
25/06/2023 0.60 0.59 0.60 84 2 142
18/06/2023 0.61 0.58 0.60 10,282 21 17,424
11/06/2023 0.61 0.57 0.61 47,412 37 78,533
04/06/2023 0.60 0.57 0.59 35,864 20 59,913
28/05/2023 0.62 0.58 0.61 11,166 9 19,068
21/05/2023 0.62 0.60 0.62 7,187 19 11,966
14/05/2023 0.63 0.60 0.62 104,908 15 171,971
07/05/2023 0.63 0.59 0.63 4,373 24 7,285
01/05/2023 0.63 0.60 0.62 27,583 20 44,804
25/04/2023 0.64 0.62 0.64 259,612 6 416,686
16/04/2023 0.64 0.60 0.64 71 2 117
09/04/2023 0.63 0.60 0.62 54,540 8 87,385
02/04/2023 0.61 0.60 0.61 8,585 25 14,080
26/03/2023 0.63 0.61 0.61 7,582 12 12,098
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.96 0.82 0.90 110,009 346 123,324
01/07/2014 0.84 0.81 0.83 13,100 69 15,881
01/06/2014 0.84 0.82 0.84 54,771 124 65,680
04/05/2014 0.84 0.81 0.82 103,509 165 125,433
01/04/2014 0.89 0.80 0.82 61,483 172 74,143
02/03/2014 0.84 0.78 0.83 248,837 192 303,078
02/02/2014 0.85 0.76 0.80 128,481 182 159,656
02/01/2014 0.88 0.70 0.84 307,102 385 377,681
01/12/2013 0.72 0.69 0.72 232,145 289 326,332
03/11/2013 0.72 0.63 0.70 189,729 288 280,588
01/10/2013 0.64 0.57 0.64 58,966 162 96,392
01/09/2013 0.61 0.56 0.58 29,123 180 50,587
01/08/2013 0.61 0.57 0.61 72,070 123 120,453
01/07/2013 0.64 0.59 0.59 41,588 126 67,975
02/06/2013 0.63 0.61 0.62 67,522 162 109,256
01/05/2013 0.64 0.61 0.62 209,331 253 342,027
01/04/2013 0.70 0.62 0.63 2,647,422 505 3,907,916
03/03/2013 0.65 0.62 0.63 45,768 195 72,476
03/02/2013 0.67 0.62 0.65 62,306 155 96,045
02/01/2013 0.68 0.62 0.64 62,154 182 95,664
Download Table