Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 0.53 0.53 0.53 530 1 1,000
26/09/2023 0.54 0.52 0.54 589 10 1,113
25/09/2023 0.54 0.53 0.54 547 5 1,031
24/09/2023 0.54 0.52 0.54 207 4 392
21/09/2023 0.54 0.53 0.54 871 6 1,642
20/09/2023 0.54 0.53 0.54 87 3 163
18/09/2023 0.55 0.54 0.55 63 3 117
17/09/2023 0.55 0.53 0.55 325 5 603
14/09/2023 0.54 0.53 0.54 1,414 15 2,621
13/09/2023 0.55 0.53 0.55 932 12 1,737
12/09/2023 0.54 0.52 0.54 7,079 11 13,612
11/09/2023 0.53 0.52 0.53 11,454 30 21,988
10/09/2023 0.54 0.53 0.54 1,191 10 2,246
07/09/2023 0.54 0.53 0.54 14,213 41 26,809
06/09/2023 0.55 0.53 0.55 4,336 10 8,140
05/09/2023 0.56 0.55 0.55 1,214 12 2,207
04/09/2023 0.57 0.55 0.57 283 8 506
03/09/2023 0.57 0.55 0.57 221 5 398
31/08/2023 0.57 0.54 0.57 190 4 342
28/08/2023 0.56 0.54 0.56 795 8 1,468
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.48 0.45 0.45 5,949 43 13,016
10/04/2022 0.49 0.46 0.48 6,358 43 13,627
03/04/2022 0.50 0.46 0.47 4,679 25 9,863
27/03/2022 0.51 0.47 0.50 10,442 45 21,632
20/03/2022 0.51 0.48 0.51 1,643 21 3,332
13/03/2022 0.53 0.48 0.50 13,756 53 27,285
06/03/2022 0.54 0.51 0.53 3,780 45 7,224
27/02/2022 0.54 0.51 0.53 27,626 82 53,455
20/02/2022 0.56 0.53 0.54 3,102 35 5,677
13/02/2022 0.59 0.54 0.55 18,271 91 32,519
06/02/2022 0.60 0.57 0.59 1,629 16 2,784
30/01/2022 0.60 0.57 0.60 9,212 28 16,004
23/01/2022 0.62 0.58 0.60 8,432 40 14,260
16/01/2022 0.61 0.57 0.61 27,646 79 46,333
09/01/2022 0.60 0.57 0.57 34,879 73 60,681
02/01/2022 0.59 0.56 0.59 6,421 35 11,216
26/12/2021 0.57 0.55 0.56 13,561 25 24,221
19/12/2021 0.57 0.55 0.56 20,429 57 37,072
12/12/2021 0.58 0.56 0.57 10,550 41 18,754
05/12/2021 0.59 0.56 0.58 12,214 60 21,279
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.93 0.83 0.89 164,516 376 187,652
02/08/2015 0.88 0.85 0.86 68,934 159 80,697
01/07/2015 0.90 0.86 0.90 42,631 105 48,760
01/06/2015 0.94 0.85 0.87 196,611 269 217,649
03/05/2015 0.88 0.85 0.85 58,596 85 68,270
01/04/2015 0.90 0.83 0.89 84,836 108 98,572
01/03/2015 0.92 0.83 0.84 123,058 225 140,011
01/02/2015 0.91 0.88 0.88 252,989 200 284,729
04/01/2015 0.90 0.85 0.88 57,403 134 65,860
01/12/2014 0.90 0.85 0.89 124,520 223 142,540
02/11/2014 0.88 0.84 0.85 100,872 211 117,762
01/10/2014 0.90 0.85 0.87 55,527 172 64,278
01/09/2014 0.95 0.88 0.88 116,698 397 127,390
03/08/2014 0.96 0.82 0.90 110,009 346 123,324
01/07/2014 0.84 0.81 0.83 13,100 69 15,881
01/06/2014 0.84 0.82 0.84 54,771 124 65,680
04/05/2014 0.84 0.81 0.82 103,509 165 125,433
01/04/2014 0.89 0.80 0.82 61,483 172 74,143
02/03/2014 0.84 0.78 0.83 248,837 192 303,078
02/02/2014 0.85 0.76 0.80 128,481 182 159,656