Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2025	0.68	0.65	0.68	20,402	32	30,215
10/12/2025	0.66	0.63	0.66	33,295	43	51,287
09/12/2025	0.63	0.62	0.63	2,099	6	3,334
08/12/2025	0.63	0.62	0.63	3,424	6	5,522
07/12/2025	0.64	0.63	0.64	64	2	100
04/12/2025	0.64	0.61	0.64	47,773	90	76,149
03/12/2025	0.61	0.59	0.61	10,515	23	17,325
02/12/2025	0.60	0.57	0.59	1,363	6	2,312
01/12/2025	0.60	0.58	0.60	976	12	1,680
30/11/2025	0.60	0.58	0.60	62	2	107
27/11/2025	0.60	0.58	0.60	4,696	14	7,900
26/11/2025	0.59	0.55	0.59	2,434	19	4,299
25/11/2025	0.58	0.56	0.57	794	6	1,395
24/11/2025	0.58	0.57	0.58	345	6	601
23/11/2025	0.56	0.54	0.56	11,423	33	20,638
20/11/2025	0.54	0.52	0.54	166	3	313
19/11/2025	0.53	0.52	0.53	462	11	880
18/11/2025	0.53	0.53	0.53	305	2	575
17/11/2025	0.54	0.52	0.54	622	6	1,177
16/11/2025	0.55	0.54	0.54	258	4	475

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.55	0.51	0.55	11,299	37	21,480
21/01/2024	0.54	0.50	0.53	11,429	50	22,255
14/01/2024	0.52	0.49	0.50	4,499	30	8,987
07/01/2024	0.51	0.49	0.50	2,108	18	4,216
31/12/2023	0.51	0.49	0.50	5,108	34	10,348
24/12/2023	0.50	0.49	0.50	2,194	14	4,461
17/12/2023	0.51	0.48	0.50	1,102	20	2,216
10/12/2023	0.50	0.49	0.50	618	9	1,261
03/12/2023	0.51	0.49	0.51	417	13	842
26/11/2023	0.51	0.48	0.51	2,424	22	4,970
19/11/2023	0.50	0.48	0.50	1,215	6	2,484
12/11/2023	0.50	0.47	0.50	2,073	37	4,290
05/11/2023	0.51	0.47	0.51	15,862	47	32,968
29/10/2023	0.54	0.51	0.51	1,483	25	2,828
22/10/2023	0.54	0.52	0.54	107	4	201
15/10/2023	0.54	0.52	0.54	1,257	22	2,387
08/10/2023	0.54	0.52	0.53	2,104	32	3,993
01/10/2023	0.53	0.52	0.53	2,494	48	4,723
24/09/2023	0.54	0.52	0.53	1,873	20	3,536
17/09/2023	0.55	0.53	0.54	1,346	17	2,525

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	0.83	0.81	0.83	43,758	145	53,293
02/07/2017	0.84	0.82	0.82	74,950	189	91,031
01/06/2017	0.84	0.83	0.83	16,014	70	19,237
01/05/2017	0.85	0.83	0.84	28,971	160	34,620
02/04/2017	0.90	0.84	0.89	268,953	265	311,438
01/03/2017	0.89	0.87	0.89	36,275	152	41,122
01/02/2017	0.93	0.87	0.88	134,563	237	149,506
02/01/2017	0.90	0.82	0.89	40,553	149	46,952
01/12/2016	0.83	0.80	0.82	50,168	135	61,672
01/11/2016	0.85	0.82	0.82	73,148	175	88,145
03/10/2016	0.87	0.80	0.84	401,093	330	492,244
01/09/2016	0.87	0.85	0.85	25,732	123	29,993
01/08/2016	0.87	0.85	0.86	112,835	190	132,446
03/07/2016	0.87	0.84	0.87	26,912	121	31,345
01/06/2016	0.88	0.84	0.85	85,020	185	99,478
02/05/2016	0.90	0.80	0.86	3,287,452	340	4,088,245
03/04/2016	0.96	0.92	0.93	118,440	198	125,775
01/03/2016	0.94	0.90	0.93	209,298	256	226,029
01/02/2016	0.96	0.87	0.91	467,286	491	512,547
03/01/2016	0.89	0.85	0.87	27,443	124	31,496

Download Table