Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions15
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares3,120
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E27.1
Value Traded2,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2025 0.74 0.72 0.74 10,234 15 14,027
21/12/2025 0.75 0.73 0.74 15,354 35 20,755
18/12/2025 0.74 0.72 0.74 1,763 8 2,430
17/12/2025 0.73 0.69 0.72 24,817 33 34,169
16/12/2025 0.70 0.66 0.70 42,805 40 61,691
15/12/2025 0.67 0.67 0.67 4,752 8 7,092
14/12/2025 0.68 0.67 0.68 9,311 20 13,702
11/12/2025 0.68 0.65 0.68 20,402 32 30,215
10/12/2025 0.66 0.63 0.66 33,295 43 51,287
09/12/2025 0.63 0.62 0.63 2,099 6 3,334
08/12/2025 0.63 0.62 0.63 3,424 6 5,522
07/12/2025 0.64 0.63 0.64 64 2 100
04/12/2025 0.64 0.61 0.64 47,773 90 76,149
03/12/2025 0.61 0.59 0.61 10,515 23 17,325
02/12/2025 0.60 0.57 0.59 1,363 6 2,312
01/12/2025 0.60 0.58 0.60 976 12 1,680
30/11/2025 0.60 0.58 0.60 62 2 107
27/11/2025 0.60 0.58 0.60 4,696 14 7,900
26/11/2025 0.59 0.55 0.59 2,434 19 4,299
25/11/2025 0.58 0.56 0.57 794 6 1,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.58 0.56 0.58 573 14 1,013
13/11/2022 0.58 0.56 0.58 689 8 1,224
06/11/2022 0.59 0.56 0.58 48,201 55 82,886
30/10/2022 0.58 0.55 0.58 58,567 15 104,583
23/10/2022 0.58 0.55 0.56 76,494 44 136,304
16/10/2022 0.59 0.57 0.58 24,382 42 42,028
09/10/2022 0.60 0.58 0.60 99,349 92 168,202
02/10/2022 0.59 0.56 0.58 12,984 37 22,407
25/09/2022 0.58 0.56 0.56 6,997 38 12,442
18/09/2022 0.59 0.56 0.58 14,882 29 25,447
11/09/2022 0.59 0.57 0.59 11,614 40 20,175
04/09/2022 0.60 0.57 0.59 15,927 67 27,288
28/08/2022 0.61 0.59 0.61 47,555 118 79,165
21/08/2022 0.61 0.58 0.60 25,616 89 43,273
14/08/2022 0.63 0.56 0.58 87,634 177 145,836
07/08/2022 0.58 0.54 0.58 65,002 109 115,858
31/07/2022 0.56 0.53 0.56 46,951 98 86,000
24/07/2022 0.53 0.48 0.53 64,146 109 126,946
17/07/2022 0.48 0.46 0.47 4,771 23 10,112
13/07/2022 0.48 0.46 0.47 3,738 12 7,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 0.53 0.44 0.48 47,586 138 98,603
02/01/2011 0.57 0.50 0.50 96,653 311 178,197
01/12/2010 0.58 0.53 0.57 285,640 386 516,144
01/11/2010 0.60 0.55 0.56 379,514 399 673,744
03/10/2010 0.58 0.55 0.56 172,834 342 305,982
01/09/2010 0.59 0.54 0.56 209,971 432 377,416
01/08/2010 0.58 0.52 0.56 86,612 277 156,959
01/07/2010 0.58 0.50 0.57 101,785 408 185,733
01/06/2010 0.65 0.51 0.53 108,559 426 193,460
02/05/2010 0.79 0.64 0.65 73,447 337 101,463
01/04/2010 0.84 0.72 0.78 5,913,493 835 7,487,918
01/03/2010 0.72 0.52 0.72 336,243 525 532,568
01/02/2010 0.56 0.48 0.55 375,090 426 726,305
03/01/2010 0.58 0.48 0.48 182,631 322 354,469
01/12/2009 0.58 0.50 0.55 186,788 353 344,960
01/11/2009 0.63 0.58 0.59 147,555 210 244,308
01/10/2009 0.66 0.60 0.61 3,237,100 300 5,152,472
01/09/2009 0.73 0.59 0.63 220,076 527 323,311
02/08/2009 0.64 0.53 0.59 121,826 285 215,442
01/07/2009 0.72 0.54 0.63 204,081 426 329,853
Download Table