Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions4

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares447

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E15.36

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.61	0.60	0.61	86	2	142
11/05/2023	0.63	0.59	0.63	1,855	7	3,092
09/05/2023	0.62	0.60	0.62	1,904	7	3,172
08/05/2023	0.61	0.60	0.61	486	7	809
07/05/2023	0.62	0.60	0.62	128	3	212
03/05/2023	0.62	0.60	0.62	67	2	112
02/05/2023	0.62	0.60	0.62	4,271	6	7,117
01/05/2023	0.63	0.61	0.61	23,245	12	37,575
27/04/2023	0.64	0.62	0.64	259,612	6	416,686
17/04/2023	0.64	0.60	0.64	71	2	117
13/04/2023	0.63	0.62	0.62	51,324	3	82,118
12/04/2023	0.63	0.61	0.63	3,082	2	5,050
11/04/2023	0.63	0.60	0.63	118	2	192
10/04/2023	0.63	0.63	0.63	16	1	25
06/04/2023	0.61	0.60	0.61	680	9	1,121
05/04/2023	0.61	0.60	0.61	3,099	7	5,081
04/04/2023	0.61	0.61	0.61	4,668	6	7,652
03/04/2023	0.61	0.61	0.61	82	2	134
02/04/2023	0.61	0.61	0.61	56	1	92
30/03/2023	0.61	0.61	0.61	112	2	184

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.47	0.45	0.47	2,497	44	5,430
20/09/2020	0.47	0.45	0.47	109,426	20	237,859
13/09/2020	0.48	0.45	0.47	7,089	19	15,278
06/09/2020	0.47	0.44	0.47	11,947	43	26,155
30/08/2020	0.44	0.42	0.44	17,314	46	39,881
23/08/2020	0.45	0.44	0.45	6,629	39	14,842
16/08/2020	0.47	0.45	0.45	3,664	26	7,869
09/08/2020	0.49	0.45	0.46	6,037	36	12,976
04/08/2020	0.49	0.47	0.47	4,710	19	9,773
26/07/2020	0.50	0.50	0.50	3,604	19	7,208
19/07/2020	0.52	0.50	0.50	6,152	36	12,091
12/07/2020	0.53	0.48	0.51	5,570	25	11,051
05/07/2020	0.49	0.49	0.49	294	4	600
28/06/2020	0.50	0.48	0.49	1,280	16	2,620
21/06/2020	0.55	0.50	0.50	18,230	33	34,464
14/06/2020	0.54	0.52	0.53	630	6	1,196
07/06/2020	0.53	0.50	0.52	5,494	27	10,700
31/05/2020	0.51	0.47	0.49	6,270	29	12,850
26/05/2020	0.51	0.50	0.50	2,020	2	4,000
15/03/2020	0.52	0.52	0.52	65	1	125

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	1.00	0.86	0.98	660,571	639	690,569
02/11/2008	1.13	0.82	0.94	2,831,456	1,448	2,768,082
05/10/2008	1.07	0.85	0.98	1,077,688	1,140	1,109,746
01/09/2008	1.15	1.05	1.07	618,594	922	552,325
03/08/2008	1.20	1.12	1.15	1,792,753	1,886	1,562,017
01/07/2008	1.20	1.12	1.14	1,513,110	2,097	1,320,366
01/06/2008	1.26	1.12	1.16	3,107,287	3,772	2,655,434
04/05/2008	1.17	1.10	1.14	1,806,939	2,007	1,596,597
01/04/2008	1.17	1.09	1.13	2,241,566	2,015	1,973,470
02/03/2008	1.34	1.08	1.12	3,282,466	2,693	2,791,000
02/02/2008	1.50	1.31	1.33	10,118,661	3,736	7,206,138
02/01/2008	1.44	1.25	1.43	9,315,690	6,131	6,780,110
02/12/2007	1.39	1.20	1.29	3,107,123	3,021	2,415,977
01/11/2007	1.43	1.23	1.28	4,685,131	5,026	3,462,003
01/10/2007	1.40	1.20	1.31	3,769,113	4,746	2,878,224
02/09/2007	1.29	1.17	1.21	1,952,554	3,246	1,588,384
01/08/2007	1.43	1.24	1.27	5,265,336	6,292	3,943,874
01/07/2007	1.49	1.23	1.39	22,238,450	12,940	16,429,421
03/06/2007	1.45	1.11	1.43	31,657,678	16,810	24,842,803
01/05/2007	1.18	1.10	1.12	7,235,074	8,109	6,371,460

Download Table