Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2009 0.55 0.53 0.55 348 4 653
24/08/2009 0.55 0.53 0.53 3,104 14 5,756
23/08/2009 0.55 0.54 0.55 5,884 14 10,800
20/08/2009 0.55 0.53 0.55 3,373 13 6,220
19/08/2009 0.56 0.53 0.55 6,387 14 11,979
18/08/2009 0.57 0.55 0.55 9,875 21 17,902
17/08/2009 0.57 0.55 0.57 46,357 9 81,353
16/08/2009 0.57 0.55 0.57 3,457 13 6,243
13/08/2009 0.58 0.56 0.57 251 4 442
12/08/2009 0.58 0.57 0.58 3,674 9 6,421
11/08/2009 0.60 0.58 0.58 916 9 1,579
10/08/2009 0.60 0.58 0.59 1,683 14 2,874
09/08/2009 0.60 0.58 0.60 86 3 143
06/08/2009 0.60 0.58 0.60 2,183 8 3,730
05/08/2009 0.61 0.58 0.58 5,672 22 9,633
04/08/2009 0.61 0.60 0.61 1,210 6 2,012
03/08/2009 0.62 0.59 0.62 4,904 24 8,223
02/08/2009 0.64 0.62 0.62 2,258 12 3,638
30/07/2009 0.63 0.60 0.63 5,802 25 9,259
29/07/2009 0.61 0.59 0.60 101 4 168
Download Table