Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.61 0.59 0.61 10,515 23 17,325
02/12/2025 0.60 0.57 0.59 1,363 6 2,312
01/12/2025 0.60 0.58 0.60 976 12 1,680
30/11/2025 0.60 0.58 0.60 62 2 107
27/11/2025 0.60 0.58 0.60 4,696 14 7,900
26/11/2025 0.59 0.55 0.59 2,434 19 4,299
25/11/2025 0.58 0.56 0.57 794 6 1,395
24/11/2025 0.58 0.57 0.58 345 6 601
23/11/2025 0.56 0.54 0.56 11,423 33 20,638
20/11/2025 0.54 0.52 0.54 166 3 313
19/11/2025 0.53 0.52 0.53 462 11 880
18/11/2025 0.53 0.53 0.53 305 2 575
17/11/2025 0.54 0.52 0.54 622 6 1,177
16/11/2025 0.55 0.54 0.54 258 4 475
13/11/2025 0.55 0.52 0.55 1,573 16 2,919
12/11/2025 0.54 0.52 0.54 277 8 524
11/11/2025 0.54 0.52 0.54 1,836 14 3,474
10/11/2025 0.52 0.51 0.52 567 6 1,093
09/11/2025 0.51 0.51 0.51 141 3 276
05/11/2025 0.52 0.50 0.52 1,259 11 2,472
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.66 0.60 0.64 337,972 99 539,645
19/02/2023 0.60 0.57 0.60 83,971 41 143,942
12/02/2023 0.58 0.56 0.58 8,863 26 15,798
05/02/2023 0.59 0.57 0.58 69,054 73 120,461
29/01/2023 0.60 0.57 0.58 297,215 42 509,935
22/01/2023 0.59 0.56 0.59 91,451 27 157,546
15/01/2023 0.58 0.56 0.56 2,304 11 4,028
08/01/2023 0.58 0.55 0.58 6,195 10 10,879
02/01/2023 0.57 0.56 0.57 986 11 1,756
26/12/2022 0.59 0.55 0.58 324,873 54 564,811
18/12/2022 0.57 0.54 0.57 113,153 31 208,181
11/12/2022 0.57 0.55 0.56 7,136 11 12,925
04/12/2022 0.57 0.55 0.57 126,509 12 225,284
27/11/2022 0.58 0.56 0.57 200,190 23 349,778
20/11/2022 0.58 0.56 0.58 573 14 1,013
13/11/2022 0.58 0.56 0.58 689 8 1,224
06/11/2022 0.59 0.56 0.58 48,201 55 82,886
30/10/2022 0.58 0.55 0.58 58,567 15 104,583
23/10/2022 0.58 0.55 0.56 76,494 44 136,304
16/10/2022 0.59 0.57 0.58 24,382 42 42,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 0.65 0.59 0.62 373,706 188 593,834
01/10/2012 0.62 0.60 0.60 66,123 89 109,558
02/09/2012 0.64 0.60 0.60 288,454 175 462,474
01/08/2012 0.64 0.60 0.62 77,453 130 124,362
01/07/2012 0.65 0.62 0.64 59,729 156 93,662
03/06/2012 0.65 0.62 0.65 46,597 106 73,230
01/05/2012 0.65 0.59 0.63 49,653 162 79,552
01/04/2012 0.69 0.56 0.59 105,506 285 173,566
01/03/2012 0.58 0.56 0.57 34,942 121 61,614
01/02/2012 0.60 0.54 0.56 35,438 166 61,155
02/01/2012 0.56 0.49 0.56 35,986 199 69,004
01/12/2011 0.58 0.51 0.55 12,689 117 23,429
01/11/2011 0.56 0.54 0.55 26,828 76 48,703
02/10/2011 0.58 0.54 0.55 22,359 109 40,304
04/09/2011 0.59 0.56 0.57 57,978 184 101,129
01/08/2011 0.63 0.55 0.58 110,448 292 189,323
03/07/2011 0.75 0.68 0.68 1,860,085 215 2,496,369
03/04/2011 0.50 0.45 0.50 79,555 159 168,759
01/03/2011 0.52 0.45 0.48 896,388 156 1,729,479
01/02/2011 0.53 0.44 0.48 47,586 138 98,603
Download Table