Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2023 0.61 0.57 0.61 36,241 18 60,087
08/06/2023 0.59 0.57 0.59 82 2 142
07/06/2023 0.57 0.57 0.57 884 2 1,551
06/06/2023 0.60 0.58 0.60 1,723 10 2,922
05/06/2023 0.60 0.57 0.60 90 4 152
04/06/2023 0.60 0.58 0.60 33,085 2 55,146
30/05/2023 0.61 0.58 0.61 5,174 5 8,918
28/05/2023 0.62 0.59 0.61 5,992 4 10,150
24/05/2023 0.62 0.61 0.62 200 2 327
23/05/2023 0.62 0.60 0.62 6,987 17 11,639
17/05/2023 0.62 0.62 0.62 59 1 95
16/05/2023 0.63 0.61 0.63 103,788 5 170,142
15/05/2023 0.63 0.60 0.63 976 7 1,592
14/05/2023 0.61 0.60 0.61 86 2 142
11/05/2023 0.63 0.59 0.63 1,855 7 3,092
09/05/2023 0.62 0.60 0.62 1,904 7 3,172
08/05/2023 0.61 0.60 0.61 486 7 809
07/05/2023 0.62 0.60 0.62 128 3 212
03/05/2023 0.62 0.60 0.62 67 2 112
02/05/2023 0.62 0.60 0.62 4,271 6 7,117
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.50 0.47 0.50 11,016 36 22,899
31/01/2021 0.52 0.48 0.50 11,877 41 23,687
24/01/2021 0.53 0.51 0.52 2,965 25 5,789
17/01/2021 0.54 0.51 0.53 5,829 33 11,321
10/01/2021 0.54 0.50 0.53 6,525 27 12,628
03/01/2021 0.52 0.50 0.52 2,717 11 5,275
27/12/2020 0.51 0.48 0.51 3,800 34 7,692
20/12/2020 0.52 0.49 0.50 6,780 26 13,627
13/12/2020 0.52 0.47 0.51 10,349 46 21,242
06/12/2020 0.47 0.46 0.47 766 6 1,659
29/11/2020 0.47 0.45 0.47 7,587 40 16,503
22/11/2020 0.47 0.46 0.47 2,606 19 5,652
15/11/2020 0.47 0.45 0.47 247 8 528
08/11/2020 0.47 0.45 0.47 253 5 555
01/11/2020 0.47 0.44 0.47 3,117 24 6,958
25/10/2020 0.46 0.45 0.46 813 7 1,792
18/10/2020 0.46 0.44 0.46 4,215 33 9,418
11/10/2020 0.46 0.45 0.46 1,208 8 2,676
04/10/2020 0.47 0.45 0.46 10,146 25 22,512
27/09/2020 0.47 0.45 0.47 2,497 44 5,430
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2010 0.58 0.50 0.57 101,785 408 185,733
01/06/2010 0.65 0.51 0.53 108,559 426 193,460
02/05/2010 0.79 0.64 0.65 73,447 337 101,463
01/04/2010 0.84 0.72 0.78 5,913,493 835 7,487,918
01/03/2010 0.72 0.52 0.72 336,243 525 532,568
01/02/2010 0.56 0.48 0.55 375,090 426 726,305
03/01/2010 0.58 0.48 0.48 182,631 322 354,469
01/12/2009 0.58 0.50 0.55 186,788 353 344,960
01/11/2009 0.63 0.58 0.59 147,555 210 244,308
01/10/2009 0.66 0.60 0.61 3,237,100 300 5,152,472
01/09/2009 0.73 0.59 0.63 220,076 527 323,311
02/08/2009 0.64 0.53 0.59 121,826 285 215,442
01/07/2009 0.72 0.54 0.63 204,081 426 329,853
01/06/2009 0.84 0.71 0.71 375,451 605 479,791
03/05/2009 0.87 0.76 0.79 485,132 652 594,912
01/04/2009 0.86 0.76 0.79 386,395 761 485,902
01/03/2009 0.83 0.76 0.79 483,840 881 608,391
01/02/2009 0.89 0.76 0.83 320,171 596 391,240
04/01/2009 0.98 0.84 0.86 229,025 502 259,340
01/12/2008 1.00 0.86 0.98 660,571 639 690,569