Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions14
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares2,324
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/E27.1
Value Traded1,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2025 0.58 0.56 0.57 794 6 1,395
24/11/2025 0.58 0.57 0.58 345 6 601
23/11/2025 0.56 0.54 0.56 11,423 33 20,638
20/11/2025 0.54 0.52 0.54 166 3 313
19/11/2025 0.53 0.52 0.53 462 11 880
18/11/2025 0.53 0.53 0.53 305 2 575
17/11/2025 0.54 0.52 0.54 622 6 1,177
16/11/2025 0.55 0.54 0.54 258 4 475
13/11/2025 0.55 0.52 0.55 1,573 16 2,919
12/11/2025 0.54 0.52 0.54 277 8 524
11/11/2025 0.54 0.52 0.54 1,836 14 3,474
10/11/2025 0.52 0.51 0.52 567 6 1,093
09/11/2025 0.51 0.51 0.51 141 3 276
05/11/2025 0.52 0.50 0.52 1,259 11 2,472
04/11/2025 0.51 0.50 0.51 556 3 1,092
03/11/2025 0.52 0.51 0.52 3,013 14 5,899
30/10/2025 0.53 0.52 0.53 2,544 24 4,828
29/10/2025 0.53 0.51 0.53 437 8 841
28/10/2025 0.53 0.51 0.53 1,915 9 3,684
27/10/2025 0.52 0.50 0.52 4,763 16 9,291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 0.48 0.46 0.47 3,738 12 7,950
03/07/2022 0.49 0.46 0.47 13,186 40 27,690
26/06/2022 0.49 0.47 0.49 62,984 33 131,339
19/06/2022 0.49 0.47 0.49 2,337 32 4,865
12/06/2022 0.48 0.45 0.48 8,733 37 18,914
05/06/2022 0.47 0.45 0.46 597 14 1,294
29/05/2022 0.47 0.44 0.47 17,134 28 38,061
22/05/2022 0.46 0.45 0.46 4,103 22 9,067
15/05/2022 0.48 0.45 0.46 5,609 30 12,197
08/05/2022 0.48 0.45 0.48 8,650 28 18,899
24/04/2022 0.47 0.44 0.45 29,786 38 66,311
17/04/2022 0.48 0.45 0.45 5,949 43 13,016
10/04/2022 0.49 0.46 0.48 6,358 43 13,627
03/04/2022 0.50 0.46 0.47 4,679 25 9,863
27/03/2022 0.51 0.47 0.50 10,442 45 21,632
20/03/2022 0.51 0.48 0.51 1,643 21 3,332
13/03/2022 0.53 0.48 0.50 13,756 53 27,285
06/03/2022 0.54 0.51 0.53 3,780 45 7,224
27/02/2022 0.54 0.51 0.53 27,626 82 53,455
20/02/2022 0.56 0.53 0.54 3,102 35 5,677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2009 0.84 0.71 0.71 375,451 605 479,791
03/05/2009 0.87 0.76 0.79 485,132 652 594,912
01/04/2009 0.86 0.76 0.79 386,395 761 485,902
01/03/2009 0.83 0.76 0.79 483,840 881 608,391
01/02/2009 0.89 0.76 0.83 320,171 596 391,240
04/01/2009 0.98 0.84 0.86 229,025 502 259,340
01/12/2008 1.00 0.86 0.98 660,571 639 690,569
02/11/2008 1.13 0.82 0.94 2,831,456 1,448 2,768,082
05/10/2008 1.07 0.85 0.98 1,077,688 1,140 1,109,746
01/09/2008 1.15 1.05 1.07 618,594 922 552,325
03/08/2008 1.20 1.12 1.15 1,792,753 1,886 1,562,017
01/07/2008 1.20 1.12 1.14 1,513,110 2,097 1,320,366
01/06/2008 1.26 1.12 1.16 3,107,287 3,772 2,655,434
04/05/2008 1.17 1.10 1.14 1,806,939 2,007 1,596,597
01/04/2008 1.17 1.09 1.13 2,241,566 2,015 1,973,470
02/03/2008 1.34 1.08 1.12 3,282,466 2,693 2,791,000
02/02/2008 1.50 1.31 1.33 10,118,661 3,736 7,206,138
02/01/2008 1.44 1.25 1.43 9,315,690 6,131 6,780,110
02/12/2007 1.39 1.20 1.29 3,107,123 3,021 2,415,977
01/11/2007 1.43 1.23 1.28 4,685,131 5,026 3,462,003
Download Table