Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.51 0.50 0.51 1,682 6 3,364
02/10/2025 0.50 0.50 0.50 46 1 92
01/10/2025 0.52 0.50 0.52 618 6 1,213
30/09/2025 0.50 0.50 0.50 507 3 1,014
29/09/2025 0.51 0.50 0.51 5,175 16 10,333
28/09/2025 0.52 0.50 0.51 726 5 1,424
25/09/2025 0.51 0.50 0.51 333 4 656
24/09/2025 0.51 0.49 0.51 91 2 185
23/09/2025 0.51 0.49 0.51 699 5 1,405
22/09/2025 0.51 0.50 0.51 47 2 94
21/09/2025 0.52 0.49 0.51 93 5 188
18/09/2025 0.51 0.49 0.50 9,037 22 18,074
17/09/2025 0.51 0.50 0.51 3,608 9 7,184
16/09/2025 0.51 0.51 0.51 4,993 8 9,790
15/09/2025 0.53 0.50 0.53 421 11 819
14/09/2025 0.52 0.50 0.52 209 5 416
11/09/2025 0.51 0.51 0.51 47 1 92
10/09/2025 0.52 0.51 0.51 330 7 647
09/09/2025 0.52 0.51 0.52 1,113 15 2,152
08/09/2025 0.53 0.51 0.53 964 6 1,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.46 0.45 0.46 4,103 22 9,067
15/05/2022 0.48 0.45 0.46 5,609 30 12,197
08/05/2022 0.48 0.45 0.48 8,650 28 18,899
24/04/2022 0.47 0.44 0.45 29,786 38 66,311
17/04/2022 0.48 0.45 0.45 5,949 43 13,016
10/04/2022 0.49 0.46 0.48 6,358 43 13,627
03/04/2022 0.50 0.46 0.47 4,679 25 9,863
27/03/2022 0.51 0.47 0.50 10,442 45 21,632
20/03/2022 0.51 0.48 0.51 1,643 21 3,332
13/03/2022 0.53 0.48 0.50 13,756 53 27,285
06/03/2022 0.54 0.51 0.53 3,780 45 7,224
27/02/2022 0.54 0.51 0.53 27,626 82 53,455
20/02/2022 0.56 0.53 0.54 3,102 35 5,677
13/02/2022 0.59 0.54 0.55 18,271 91 32,519
06/02/2022 0.60 0.57 0.59 1,629 16 2,784
30/01/2022 0.60 0.57 0.60 9,212 28 16,004
23/01/2022 0.62 0.58 0.60 8,432 40 14,260
16/01/2022 0.61 0.57 0.61 27,646 79 46,333
09/01/2022 0.60 0.57 0.57 34,879 73 60,681
02/01/2022 0.59 0.56 0.59 6,421 35 11,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.87 0.76 0.79 485,132 652 594,912
01/04/2009 0.86 0.76 0.79 386,395 761 485,902
01/03/2009 0.83 0.76 0.79 483,840 881 608,391
01/02/2009 0.89 0.76 0.83 320,171 596 391,240
04/01/2009 0.98 0.84 0.86 229,025 502 259,340
01/12/2008 1.00 0.86 0.98 660,571 639 690,569
02/11/2008 1.13 0.82 0.94 2,831,456 1,448 2,768,082
05/10/2008 1.07 0.85 0.98 1,077,688 1,140 1,109,746
01/09/2008 1.15 1.05 1.07 618,594 922 552,325
03/08/2008 1.20 1.12 1.15 1,792,753 1,886 1,562,017
01/07/2008 1.20 1.12 1.14 1,513,110 2,097 1,320,366
01/06/2008 1.26 1.12 1.16 3,107,287 3,772 2,655,434
04/05/2008 1.17 1.10 1.14 1,806,939 2,007 1,596,597
01/04/2008 1.17 1.09 1.13 2,241,566 2,015 1,973,470
02/03/2008 1.34 1.08 1.12 3,282,466 2,693 2,791,000
02/02/2008 1.50 1.31 1.33 10,118,661 3,736 7,206,138
02/01/2008 1.44 1.25 1.43 9,315,690 6,131 6,780,110
02/12/2007 1.39 1.20 1.29 3,107,123 3,021 2,415,977
01/11/2007 1.43 1.23 1.28 4,685,131 5,026 3,462,003
01/10/2007 1.40 1.20 1.31 3,769,113 4,746 2,878,224
Download Table