Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2021 0.58 0.56 0.58 5,452 25 9,578
17/11/2021 0.58 0.56 0.58 4,524 12 8,022
16/11/2021 0.58 0.57 0.58 459 3 800
15/11/2021 0.58 0.57 0.58 1,598 8 2,800
14/11/2021 0.57 0.56 0.57 5,867 17 10,403
11/11/2021 0.57 0.55 0.57 7,608 11 13,567
10/11/2021 0.56 0.55 0.56 690 2 1,250
09/11/2021 0.56 0.54 0.56 1,701 5 3,092
08/11/2021 0.55 0.53 0.55 1,532 8 2,836
07/11/2021 0.55 0.54 0.55 3,735 14 6,792
04/11/2021 0.56 0.53 0.56 4,980 14 9,282
03/11/2021 0.55 0.52 0.55 3,407 17 6,513
01/11/2021 0.55 0.53 0.54 14,049 24 26,416
31/10/2021 0.58 0.54 0.55 19,068 67 33,870
28/10/2021 0.56 0.54 0.56 10,931 40 19,933
27/10/2021 0.55 0.52 0.54 15,272 31 28,447
26/10/2021 0.53 0.50 0.53 5,407 31 10,631
25/10/2021 0.53 0.50 0.52 6,778 22 13,022
24/10/2021 0.51 0.50 0.51 417 8 820
21/10/2021 0.52 0.50 0.52 1,673 12 3,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 1.36 1.26 1.36 1,666,681 1,589 1,263,107
06/01/2008 1.31 1.25 1.27 310,801 518 241,993
30/12/2007 1.31 1.23 1.29 355,766 476 279,798
23/12/2007 1.26 1.20 1.25 965,791 440 786,028
16/12/2007 1.26 1.21 1.23 221,580 309 179,853
09/12/2007 1.34 1.24 1.24 409,208 663 321,526
02/12/2007 1.39 1.27 1.33 1,325,529 1,440 982,140
25/11/2007 1.29 1.23 1.28 317,442 683 251,675
18/11/2007 1.32 1.26 1.26 269,323 598 209,227
11/11/2007 1.38 1.30 1.32 791,707 920 593,120
04/11/2007 1.43 1.31 1.34 3,251,461 2,665 2,365,885
28/10/2007 1.40 1.30 1.31 1,720,359 1,812 1,272,685
21/10/2007 1.35 1.27 1.28 1,165,345 1,547 892,281
16/10/2007 1.30 1.24 1.30 386,110 565 304,125
07/10/2007 1.26 1.20 1.24 291,163 534 236,323
30/09/2007 1.25 1.19 1.21 329,813 561 271,297
23/09/2007 1.23 1.17 1.20 395,443 628 328,041
16/09/2007 1.25 1.20 1.21 466,557 776 384,696
09/09/2007 1.26 1.19 1.23 535,247 930 432,424
02/09/2007 1.29 1.23 1.24 486,826 799 386,832
Download Table