Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions8

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2021	0.49	0.49	0.49	338	3	690
06/09/2021	0.49	0.49	0.49	637	2	1,300
05/09/2021	0.50	0.49	0.50	2,872	5	5,852
02/09/2021	0.50	0.50	0.50	35	2	70
30/08/2021	0.51	0.50	0.51	505	3	1,000
29/08/2021	0.50	0.49	0.49	2,116	12	4,303
26/08/2021	0.50	0.49	0.50	1,499	6	3,009
25/08/2021	0.50	0.49	0.50	3,196	8	6,398
24/08/2021	0.50	0.50	0.50	75	1	150
23/08/2021	0.50	0.48	0.50	1,317	12	2,728
22/08/2021	0.50	0.48	0.50	817	5	1,687
19/08/2021	0.50	0.48	0.50	754	6	1,535
18/08/2021	0.48	0.48	0.48	1,855	3	3,865
17/08/2021	0.48	0.47	0.48	1,827	9	3,808
16/08/2021	0.48	0.47	0.47	121	5	256
15/08/2021	0.48	0.48	0.48	1,944	6	4,051
11/08/2021	0.48	0.48	0.48	372	4	776
09/08/2021	0.48	0.48	0.48	2,713	4	5,653
05/08/2021	0.49	0.49	0.49	2,083	3	4,250
04/08/2021	0.49	0.48	0.49	8,871	15	18,463

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2007	1.43	1.31	1.34	3,251,461	2,665	2,365,885
28/10/2007	1.40	1.30	1.31	1,720,359	1,812	1,272,685
21/10/2007	1.35	1.27	1.28	1,165,345	1,547	892,281
16/10/2007	1.30	1.24	1.30	386,110	565	304,125
07/10/2007	1.26	1.20	1.24	291,163	534	236,323
30/09/2007	1.25	1.19	1.21	329,813	561	271,297
23/09/2007	1.23	1.17	1.20	395,443	628	328,041
16/09/2007	1.25	1.20	1.21	466,557	776	384,696
09/09/2007	1.26	1.19	1.23	535,247	930	432,424
02/09/2007	1.29	1.23	1.24	486,826	799	386,832
26/08/2007	1.35	1.24	1.27	878,839	1,122	679,845
19/08/2007	1.37	1.26	1.35	1,436,486	1,649	1,089,619
12/08/2007	1.35	1.27	1.28	537,560	1,072	412,693
05/08/2007	1.43	1.31	1.34	1,513,543	1,738	1,121,942
29/07/2007	1.42	1.35	1.38	1,662,531	1,511	1,188,620
22/07/2007	1.43	1.31	1.36	4,201,629	2,906	3,037,631
15/07/2007	1.37	1.28	1.32	1,728,131	2,165	1,301,721
08/07/2007	1.40	1.25	1.34	6,342,209	3,227	4,718,183
01/07/2007	1.49	1.23	1.26	9,202,858	3,842	6,823,041
24/06/2007	1.45	1.29	1.43	7,276,799	4,397	5,202,447

Download Table