FIRST FINANCE Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares402
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E15.36
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2019 | 0.62 | 0.60 | 0.61 | 979 | 8 | 1,607 |
| 06/08/2019 | 0.60 | 0.60 | 0.60 | 2,539 | 6 | 4,232 |
| 05/08/2019 | 0.62 | 0.60 | 0.60 | 518 | 10 | 860 |
| 04/08/2019 | 0.60 | 0.60 | 0.60 | 404 | 5 | 674 |
| 01/08/2019 | 0.61 | 0.61 | 0.61 | 56 | 1 | 92 |
| 31/07/2019 | 0.61 | 0.60 | 0.60 | 1,058 | 9 | 1,762 |
| 30/07/2019 | 0.62 | 0.60 | 0.61 | 1,892 | 10 | 3,134 |
| 29/07/2019 | 0.61 | 0.60 | 0.60 | 872 | 6 | 1,451 |
| 28/07/2019 | 0.61 | 0.60 | 0.60 | 4,823 | 7 | 7,970 |
| 25/07/2019 | 0.64 | 0.61 | 0.63 | 4,915 | 22 | 7,986 |
| 24/07/2019 | 0.63 | 0.61 | 0.62 | 5,938 | 15 | 9,730 |
| 23/07/2019 | 0.63 | 0.60 | 0.62 | 2,537 | 8 | 4,092 |
| 22/07/2019 | 0.63 | 0.62 | 0.63 | 683 | 8 | 1,090 |
| 21/07/2019 | 0.62 | 0.59 | 0.62 | 116 | 2 | 192 |
| 18/07/2019 | 0.63 | 0.58 | 0.62 | 2,476 | 13 | 3,950 |
| 17/07/2019 | 0.60 | 0.59 | 0.60 | 2,361 | 11 | 3,966 |
| 16/07/2019 | 0.64 | 0.61 | 0.61 | 4,609 | 8 | 7,500 |
| 15/07/2019 | 0.66 | 0.63 | 0.65 | 6,577 | 21 | 10,356 |
| 14/07/2019 | 0.64 | 0.62 | 0.63 | 3,528 | 19 | 5,597 |
| 11/07/2019 | 0.61 | 0.59 | 0.61 | 8,985 | 9 | 15,192 |