Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2025	0.44	0.44	0.44	4,400	3	10,000
23/01/2025	0.45	0.44	0.45	34	2	75
22/01/2025	0.45	0.45	0.45	599	7	1,331
21/01/2025	0.45	0.45	0.45	280	3	623
20/01/2025	0.46	0.45	0.45	221	10	484
16/01/2025	0.45	0.45	0.45	359	5	797
15/01/2025	0.46	0.44	0.44	11,360	19	25,045
14/01/2025	0.45	0.45	0.45	133	4	296
12/01/2025	0.46	0.45	0.46	2,316	5	5,036
09/01/2025	0.46	0.45	0.46	4,371	7	9,690
08/01/2025	0.47	0.45	0.46	5,206	9	11,324
07/01/2025	0.46	0.46	0.46	3,602	3	7,830
06/01/2025	0.47	0.46	0.46	1,694	7	3,682
05/01/2025	0.45	0.44	0.45	4,783	3	10,644
02/01/2025	0.44	0.44	0.44	1,621	3	3,684
30/12/2024	0.45	0.45	0.45	11	1	25
24/12/2024	0.44	0.43	0.44	4,769	7	10,847
23/12/2024	0.44	0.44	0.44	455	2	1,035
19/12/2024	0.46	0.46	0.46	100	4	217
17/12/2024	0.45	0.43	0.45	55	3	127

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	0.48	0.47	0.47	3,359	5	7,143
26/09/2021	0.48	0.47	0.47	2,028	23	4,253
19/09/2021	0.49	0.46	0.48	15,248	48	32,206
12/09/2021	0.51	0.48	0.50	3,070	25	6,194
05/09/2021	0.50	0.49	0.49	4,272	12	8,708
29/08/2021	0.51	0.49	0.50	2,656	17	5,373
22/08/2021	0.50	0.48	0.50	6,904	32	13,972
15/08/2021	0.50	0.47	0.50	6,502	29	13,515
08/08/2021	0.48	0.48	0.48	3,086	8	6,429
01/08/2021	0.50	0.48	0.49	20,947	45	42,783
25/07/2021	0.50	0.47	0.50	731	18	1,498
18/07/2021	0.50	0.47	0.50	1,137	11	2,329
11/07/2021	0.48	0.47	0.48	331	9	698
04/07/2021	0.49	0.47	0.48	5,055	23	10,517
27/06/2021	0.50	0.47	0.47	11,236	47	23,487
20/06/2021	0.53	0.48	0.51	33,157	119	64,624
13/06/2021	0.49	0.46	0.49	3,786	24	7,796
06/06/2021	0.47	0.47	0.47	2,133	8	4,538
30/05/2021	0.48	0.47	0.47	6,953	28	14,771
23/05/2021	0.50	0.46	0.50	40,918	87	86,703

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	1.45	1.11	1.43	31,657,678	16,810	24,842,803
01/05/2007	1.18	1.10	1.12	7,235,074	8,109	6,371,460
01/04/2007	1.15	0.99	1.11	3,473,371	7,040	3,201,863
01/03/2007	1.20	1.12	1.14	3,607,752	6,092	3,108,175
01/02/2007	1.31	1.16	1.18	4,814,622	9,600	3,954,618
07/01/2007	1.30	1.18	1.27	8,045,782	10,219	6,511,555
03/12/2006	1.36	1.11	1.20	5,908,714	8,532	4,814,817
01/11/2006	1.47	1.15	1.17	5,344,693	12,406	4,026,857
01/10/2006	1.88	1.44	1.47	16,805,606	30,099	9,821,693
03/09/2006	1.81	1.51	1.81	8,988,693	20,456	5,208,429

Download Table