Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions15

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares3,120

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E27.1

Value Traded2,098

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2025	0.52	0.50	0.52	703	6	1,382
21/10/2025	0.51	0.50	0.51	2,221	16	4,401
20/10/2025	0.51	0.50	0.51	496	7	989
19/10/2025	0.50	0.50	0.50	604	5	1,208
16/10/2025	0.52	0.51	0.52	2,786	28	5,442
15/10/2025	0.51	0.51	0.51	107	1	210
14/10/2025	0.52	0.51	0.52	297	6	581
13/10/2025	0.52	0.50	0.52	1,280	7	2,513
12/10/2025	0.51	0.51	0.51	138	1	270
09/10/2025	0.52	0.50	0.52	1,677	8	3,290
08/10/2025	0.52	0.50	0.51	11,130	17	22,185
07/10/2025	0.53	0.50	0.50	22,083	34	43,138
06/10/2025	0.52	0.51	0.52	510	3	999
05/10/2025	0.51	0.50	0.51	1,682	6	3,364
02/10/2025	0.50	0.50	0.50	46	1	92
01/10/2025	0.52	0.50	0.52	618	6	1,213
30/09/2025	0.50	0.50	0.50	507	3	1,014
29/09/2025	0.51	0.50	0.51	5,175	16	10,333
28/09/2025	0.52	0.50	0.51	726	5	1,424
25/09/2025	0.51	0.50	0.51	333	4	656

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2022	0.60	0.57	0.59	1,629	16	2,784
30/01/2022	0.60	0.57	0.60	9,212	28	16,004
23/01/2022	0.62	0.58	0.60	8,432	40	14,260
16/01/2022	0.61	0.57	0.61	27,646	79	46,333
09/01/2022	0.60	0.57	0.57	34,879	73	60,681
02/01/2022	0.59	0.56	0.59	6,421	35	11,216
26/12/2021	0.57	0.55	0.56	13,561	25	24,221
19/12/2021	0.57	0.55	0.56	20,429	57	37,072
12/12/2021	0.58	0.56	0.57	10,550	41	18,754
05/12/2021	0.59	0.56	0.58	12,214	60	21,279
28/11/2021	0.62	0.57	0.60	29,077	111	49,304
21/11/2021	0.65	0.58	0.62	95,141	191	152,868
14/11/2021	0.58	0.56	0.58	17,900	65	31,603
07/11/2021	0.57	0.53	0.57	15,265	40	27,537
31/10/2021	0.58	0.52	0.56	41,505	122	76,081
24/10/2021	0.56	0.50	0.56	38,805	132	72,853
17/10/2021	0.53	0.50	0.52	10,797	60	21,400
10/10/2021	0.53	0.47	0.52	75,320	188	145,337
03/10/2021	0.48	0.47	0.47	3,359	5	7,143
26/09/2021	0.48	0.47	0.47	2,028	23	4,253

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2007	1.40	1.20	1.31	3,769,113	4,746	2,878,224
02/09/2007	1.29	1.17	1.21	1,952,554	3,246	1,588,384
01/08/2007	1.43	1.24	1.27	5,265,336	6,292	3,943,874
01/07/2007	1.49	1.23	1.39	22,238,450	12,940	16,429,421
03/06/2007	1.45	1.11	1.43	31,657,678	16,810	24,842,803
01/05/2007	1.18	1.10	1.12	7,235,074	8,109	6,371,460
01/04/2007	1.15	0.99	1.11	3,473,371	7,040	3,201,863
01/03/2007	1.20	1.12	1.14	3,607,752	6,092	3,108,175
01/02/2007	1.31	1.16	1.18	4,814,622	9,600	3,954,618
07/01/2007	1.30	1.18	1.27	8,045,782	10,219	6,511,555
03/12/2006	1.36	1.11	1.20	5,908,714	8,532	4,814,817
01/11/2006	1.47	1.15	1.17	5,344,693	12,406	4,026,857
01/10/2006	1.88	1.44	1.47	16,805,606	30,099	9,821,693
03/09/2006	1.81	1.51	1.81	8,988,693	20,456	5,208,429

Download Table