Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares461

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E24.31

Value Traded281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2025	0.52	0.52	0.52	816	7	1,570
03/09/2025	0.54	0.50	0.54	5,770	14	11,188
02/09/2025	0.52	0.51	0.52	676	8	1,321
01/09/2025	0.53	0.51	0.52	663	11	1,282
31/08/2025	0.52	0.52	0.52	69	3	133
28/08/2025	0.53	0.52	0.53	777	13	1,490
27/08/2025	0.53	0.53	0.53	710	4	1,339
26/08/2025	0.54	0.53	0.54	147	7	278
25/08/2025	0.54	0.52	0.54	929	11	1,741
24/08/2025	0.53	0.50	0.53	16,334	21	31,904
21/08/2025	0.51	0.50	0.51	2,441	8	4,861
20/08/2025	0.51	0.50	0.50	7,870	18	15,546
19/08/2025	0.51	0.50	0.51	512	11	1,020
18/08/2025	0.53	0.51	0.51	3,044	13	5,860
17/08/2025	0.54	0.52	0.53	104	7	199
14/08/2025	0.54	0.52	0.54	663	9	1,269
13/08/2025	0.54	0.50	0.54	2,797	21	5,548
12/08/2025	0.53	0.51	0.52	2,648	20	5,165
11/08/2025	0.55	0.53	0.53	2,913	8	5,427
08/04/2025	0.45	0.44	0.44	3,970	22	8,890

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	0.57	0.55	0.56	13,561	25	24,221
19/12/2021	0.57	0.55	0.56	20,429	57	37,072
12/12/2021	0.58	0.56	0.57	10,550	41	18,754
05/12/2021	0.59	0.56	0.58	12,214	60	21,279
28/11/2021	0.62	0.57	0.60	29,077	111	49,304
21/11/2021	0.65	0.58	0.62	95,141	191	152,868
14/11/2021	0.58	0.56	0.58	17,900	65	31,603
07/11/2021	0.57	0.53	0.57	15,265	40	27,537
31/10/2021	0.58	0.52	0.56	41,505	122	76,081
24/10/2021	0.56	0.50	0.56	38,805	132	72,853
17/10/2021	0.53	0.50	0.52	10,797	60	21,400
10/10/2021	0.53	0.47	0.52	75,320	188	145,337
03/10/2021	0.48	0.47	0.47	3,359	5	7,143
26/09/2021	0.48	0.47	0.47	2,028	23	4,253
19/09/2021	0.49	0.46	0.48	15,248	48	32,206
12/09/2021	0.51	0.48	0.50	3,070	25	6,194
05/09/2021	0.50	0.49	0.49	4,272	12	8,708
29/08/2021	0.51	0.49	0.50	2,656	17	5,373
22/08/2021	0.50	0.48	0.50	6,904	32	13,972
15/08/2021	0.50	0.47	0.50	6,502	29	13,515

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	1.29	1.17	1.21	1,952,554	3,246	1,588,384
01/08/2007	1.43	1.24	1.27	5,265,336	6,292	3,943,874
01/07/2007	1.49	1.23	1.39	22,238,450	12,940	16,429,421
03/06/2007	1.45	1.11	1.43	31,657,678	16,810	24,842,803
01/05/2007	1.18	1.10	1.12	7,235,074	8,109	6,371,460
01/04/2007	1.15	0.99	1.11	3,473,371	7,040	3,201,863
01/03/2007	1.20	1.12	1.14	3,607,752	6,092	3,108,175
01/02/2007	1.31	1.16	1.18	4,814,622	9,600	3,954,618
07/01/2007	1.30	1.18	1.27	8,045,782	10,219	6,511,555
03/12/2006	1.36	1.11	1.20	5,908,714	8,532	4,814,817
01/11/2006	1.47	1.15	1.17	5,344,693	12,406	4,026,857
01/10/2006	1.88	1.44	1.47	16,805,606	30,099	9,821,693
03/09/2006	1.81	1.51	1.81	8,988,693	20,456	5,208,429

Download Table