Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares60

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E17.22

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2009	0.80	0.78	0.78	1,914	7	2,437
05/05/2009	0.80	0.78	0.80	3,673	17	4,640
04/05/2009	0.80	0.78	0.78	22,108	27	27,774
03/05/2009	0.82	0.78	0.82	78,275	96	96,277
30/04/2009	0.79	0.79	0.79	7,015	26	8,880
29/04/2009	0.80	0.79	0.79	1,292	6	1,633
28/04/2009	0.81	0.79	0.80	5,810	19	7,239
27/04/2009	0.81	0.79	0.81	35,547	45	44,180
26/04/2009	0.80	0.78	0.80	9,740	24	12,410
23/04/2009	0.81	0.78	0.79	10,706	33	13,543
22/04/2009	0.81	0.79	0.80	9,221	33	11,523
21/04/2009	0.86	0.80	0.81	26,506	50	32,003
20/04/2009	0.82	0.80	0.82	74,453	95	91,049
19/04/2009	0.79	0.76	0.79	25,461	51	32,263
15/04/2009	0.77	0.76	0.76	16,056	45	21,089
14/04/2009	0.79	0.78	0.78	3,681	16	4,700
13/04/2009	0.79	0.77	0.78	7,955	23	10,182
12/04/2009	0.79	0.77	0.78	17,479	39	22,416
09/04/2009	0.77	0.76	0.76	5,578	17	7,275
08/04/2009	0.79	0.77	0.77	7,425	26	9,575

Download Table