Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares596

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E17.22

Value Traded291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2019	0.60	0.60	0.60	385	3	642
14/04/2019	0.61	0.60	0.60	1,977	5	3,292
11/04/2019	0.63	0.62	0.62	1,653	5	2,650
10/04/2019	0.62	0.60	0.62	4,121	22	6,727
09/04/2019	0.61	0.60	0.60	3,108	14	5,176
08/04/2019	0.61	0.58	0.60	3,376	16	5,691
07/04/2019	0.62	0.59	0.59	3,296	8	5,500
04/04/2019	0.61	0.57	0.61	15,155	41	25,533
03/04/2019	0.57	0.54	0.57	3,980	12	7,086
02/04/2019	0.57	0.54	0.57	2,230	7	4,100
01/04/2019	0.57	0.55	0.57	268	6	476
31/03/2019	0.56	0.56	0.56	1,496	3	2,672
28/03/2019	0.56	0.56	0.56	32	1	58
27/03/2019	0.56	0.56	0.56	918	3	1,640
25/03/2019	0.56	0.56	0.56	1,011	6	1,806
21/03/2019	0.55	0.55	0.55	821	7	1,492
20/03/2019	0.56	0.55	0.56	689	6	1,250
19/03/2019	0.55	0.55	0.55	326	4	592
18/03/2019	0.56	0.54	0.56	2,444	15	4,453
17/03/2019	0.56	0.56	0.56	336	2	600

Download Table