Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.57 0.56 0.57 109 2 192
16/12/2021 0.57 0.56 0.57 75 4 133
15/12/2021 0.57 0.56 0.57 8,912 24 15,855
13/12/2021 0.58 0.57 0.58 201 2 350
12/12/2021 0.58 0.56 0.58 1,361 11 2,416
09/12/2021 0.58 0.57 0.58 1,327 8 2,317
08/12/2021 0.58 0.56 0.58 5,331 21 9,362
07/12/2021 0.58 0.57 0.58 2,993 13 5,181
06/12/2021 0.59 0.58 0.59 1,523 8 2,622
05/12/2021 0.59 0.57 0.59 1,039 10 1,797
02/12/2021 0.60 0.58 0.60 1,802 9 3,094
01/12/2021 0.60 0.57 0.60 5,522 17 9,566
30/11/2021 0.60 0.59 0.59 7,114 29 12,054
29/11/2021 0.62 0.59 0.62 12,442 45 20,885
28/11/2021 0.61 0.59 0.61 2,198 11 3,705
25/11/2021 0.64 0.61 0.62 56,641 68 90,578
24/11/2021 0.63 0.62 0.62 4,466 12 7,200
23/11/2021 0.65 0.62 0.65 18,891 52 29,965
22/11/2021 0.63 0.60 0.63 9,677 38 15,829
21/11/2021 0.60 0.58 0.60 5,466 21 9,296
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 1.16 1.13 1.13 428,528 728 375,991
26/05/2008 1.15 1.12 1.14 303,270 403 268,060
18/05/2008 1.17 1.11 1.13 580,985 640 505,863
11/05/2008 1.14 1.10 1.12 578,927 561 517,370
04/05/2008 1.14 1.11 1.14 343,757 403 305,304
27/04/2008 1.16 1.09 1.13 642,265 405 567,771
20/04/2008 1.17 1.13 1.16 753,130 589 658,436
13/04/2008 1.15 1.12 1.13 423,212 444 373,862
06/04/2008 1.15 1.12 1.12 228,807 354 201,779
30/03/2008 1.15 1.11 1.13 376,887 433 333,198
23/03/2008 1.16 1.08 1.14 632,099 455 563,412
16/03/2008 1.17 1.13 1.14 370,278 419 322,402
09/03/2008 1.23 1.15 1.15 1,017,248 962 866,635
02/03/2008 1.34 1.17 1.22 1,080,107 647 876,975
24/02/2008 1.39 1.31 1.33 323,231 446 239,617
17/02/2008 1.44 1.33 1.38 507,986 581 368,986
10/02/2008 1.50 1.35 1.44 3,356,044 1,645 2,297,171
02/02/2008 1.43 1.33 1.37 5,931,400 1,064 4,300,364
27/01/2008 1.44 1.37 1.43 2,569,241 1,212 1,823,844
20/01/2008 1.42 1.32 1.41 4,598,216 2,505 3,317,798
Download Table