Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions2

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares550

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E18.2

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2021	0.50	0.47	0.49	476	5	976
27/07/2021	0.48	0.48	0.48	92	4	192
26/07/2021	0.48	0.48	0.48	49	2	103
18/07/2021	0.50	0.47	0.50	1,137	11	2,329
14/07/2021	0.48	0.47	0.48	245	7	514
13/07/2021	0.47	0.47	0.47	86	2	184
08/07/2021	0.48	0.48	0.48	33	3	68
07/07/2021	0.48	0.48	0.48	592	5	1,234
06/07/2021	0.48	0.48	0.48	2,091	5	4,356
05/07/2021	0.49	0.48	0.48	811	3	1,675
04/07/2021	0.48	0.47	0.48	1,528	7	3,184
01/07/2021	0.48	0.47	0.47	174	6	368
30/06/2021	0.50	0.47	0.47	1,007	8	2,129
29/06/2021	0.49	0.47	0.49	86	6	180
28/06/2021	0.50	0.47	0.49	7,016	14	14,783
27/06/2021	0.50	0.49	0.49	2,954	13	6,027
24/06/2021	0.53	0.51	0.51	1,361	11	2,660
22/06/2021	0.53	0.51	0.53	13,812	54	26,229
21/06/2021	0.51	0.49	0.51	16,242	43	32,138
20/06/2021	0.49	0.48	0.49	1,742	11	3,597

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2008	1.36	1.26	1.36	1,666,681	1,589	1,263,107
06/01/2008	1.31	1.25	1.27	310,801	518	241,993
30/12/2007	1.31	1.23	1.29	355,766	476	279,798
23/12/2007	1.26	1.20	1.25	965,791	440	786,028
16/12/2007	1.26	1.21	1.23	221,580	309	179,853
09/12/2007	1.34	1.24	1.24	409,208	663	321,526
02/12/2007	1.39	1.27	1.33	1,325,529	1,440	982,140
25/11/2007	1.29	1.23	1.28	317,442	683	251,675
18/11/2007	1.32	1.26	1.26	269,323	598	209,227
11/11/2007	1.38	1.30	1.32	791,707	920	593,120
04/11/2007	1.43	1.31	1.34	3,251,461	2,665	2,365,885
28/10/2007	1.40	1.30	1.31	1,720,359	1,812	1,272,685
21/10/2007	1.35	1.27	1.28	1,165,345	1,547	892,281
16/10/2007	1.30	1.24	1.30	386,110	565	304,125
07/10/2007	1.26	1.20	1.24	291,163	534	236,323
30/09/2007	1.25	1.19	1.21	329,813	561	271,297
23/09/2007	1.23	1.17	1.20	395,443	628	328,041
16/09/2007	1.25	1.20	1.21	466,557	776	384,696
09/09/2007	1.26	1.19	1.23	535,247	930	432,424
02/09/2007	1.29	1.23	1.24	486,826	799	386,832

Download Table