Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions8

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2021	0.53	0.52	0.52	42,187	93	79,968
12/10/2021	0.51	0.48	0.51	28,153	59	55,432
11/10/2021	0.49	0.49	0.49	245	1	500
10/10/2021	0.48	0.47	0.48	1,530	12	3,193
06/10/2021	0.47	0.47	0.47	1,853	2	3,943
05/10/2021	0.48	0.47	0.48	1,458	2	3,100
03/10/2021	0.48	0.48	0.48	48	1	100
29/09/2021	0.47	0.47	0.47	365	5	776
28/09/2021	0.48	0.47	0.48	1,054	14	2,201
27/09/2021	0.48	0.47	0.48	610	4	1,276
23/09/2021	0.48	0.48	0.48	11	1	22
21/09/2021	0.47	0.46	0.47	10,470	26	22,292
20/09/2021	0.48	0.48	0.48	3,788	14	7,892
19/09/2021	0.49	0.49	0.49	980	7	2,000
16/09/2021	0.51	0.50	0.50	602	5	1,200
15/09/2021	0.51	0.48	0.51	1,772	12	3,568
14/09/2021	0.49	0.48	0.49	573	7	1,176
13/09/2021	0.49	0.49	0.49	123	1	250
09/09/2021	0.49	0.49	0.49	2	1	4
08/09/2021	0.49	0.49	0.49	422	1	862

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2008	1.16	1.08	1.14	632,099	455	563,412
16/03/2008	1.17	1.13	1.14	370,278	419	322,402
09/03/2008	1.23	1.15	1.15	1,017,248	962	866,635
02/03/2008	1.34	1.17	1.22	1,080,107	647	876,975
24/02/2008	1.39	1.31	1.33	323,231	446	239,617
17/02/2008	1.44	1.33	1.38	507,986	581	368,986
10/02/2008	1.50	1.35	1.44	3,356,044	1,645	2,297,171
02/02/2008	1.43	1.33	1.37	5,931,400	1,064	4,300,364
27/01/2008	1.44	1.37	1.43	2,569,241	1,212	1,823,844
20/01/2008	1.42	1.32	1.41	4,598,216	2,505	3,317,798
13/01/2008	1.36	1.26	1.36	1,666,681	1,589	1,263,107
06/01/2008	1.31	1.25	1.27	310,801	518	241,993
30/12/2007	1.31	1.23	1.29	355,766	476	279,798
23/12/2007	1.26	1.20	1.25	965,791	440	786,028
16/12/2007	1.26	1.21	1.23	221,580	309	179,853
09/12/2007	1.34	1.24	1.24	409,208	663	321,526
02/12/2007	1.39	1.27	1.33	1,325,529	1,440	982,140
25/11/2007	1.29	1.23	1.28	317,442	683	251,675
18/11/2007	1.32	1.26	1.26	269,323	598	209,227
11/11/2007	1.38	1.30	1.32	791,707	920	593,120

Download Table