Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 0.61 0.60 0.61 1,940 7 3,184
05/05/2026 0.61 0.58 0.61 6,661 35 11,185
04/05/2026 0.60 0.59 0.59 2,522 12 4,271
03/05/2026 0.61 0.60 0.60 8,304 21 13,802
28/04/2026 0.63 0.61 0.63 1,459 8 2,370
26/04/2026 0.62 0.61 0.62 5,410 17 8,852
23/04/2026 0.63 0.62 0.63 1,465 7 2,362
22/04/2026 0.63 0.62 0.63 7,157 22 11,389
21/04/2026 0.63 0.62 0.63 129 2 207
20/04/2026 0.63 0.62 0.63 3,175 10 5,100
19/04/2026 0.63 0.61 0.63 1,738 10 2,819
16/04/2026 0.64 0.62 0.64 7,367 9 11,712
15/04/2026 0.63 0.59 0.63 7,873 19 12,935
14/04/2026 0.61 0.60 0.61 4,040 7 6,674
13/04/2026 0.63 0.61 0.62 24,140 27 39,357
12/04/2026 0.60 0.58 0.60 16,038 23 26,847
09/04/2026 0.58 0.58 0.58 16 1 28
08/04/2026 0.60 0.58 0.60 715 7 1,230
07/04/2026 0.58 0.57 0.58 110 2 192
06/04/2026 0.58 0.58 0.58 167 7 288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.47 0.44 0.45 6,145 36 13,341
02/02/2025 0.45 0.44 0.45 3,638 28 8,224
26/01/2025 0.45 0.44 0.45 5,695 12 12,896
19/01/2025 0.46 0.44 0.45 1,134 22 2,513
12/01/2025 0.46 0.44 0.45 14,168 33 31,174
05/01/2025 0.47 0.44 0.46 19,656 29 43,170
29/12/2024 0.45 0.44 0.44 1,632 4 3,709
22/12/2024 0.44 0.43 0.44 5,225 9 11,882
15/12/2024 0.46 0.43 0.46 4,718 18 10,929
08/12/2024 0.45 0.44 0.44 1,519 11 3,400
01/12/2024 0.45 0.44 0.45 3,122 12 7,047
24/11/2024 0.45 0.43 0.44 6,216 26 13,835
17/11/2024 0.45 0.43 0.45 1,059 9 2,414
10/11/2024 0.43 0.43 0.43 390 14 908
03/11/2024 0.45 0.43 0.43 1,033 12 2,353
27/10/2024 0.45 0.43 0.45 93 5 213
20/10/2024 0.45 0.43 0.45 764 15 1,764
13/10/2024 0.46 0.43 0.44 369 9 835
06/10/2024 0.46 0.43 0.46 968 20 2,201
29/09/2024 0.47 0.44 0.45 2,555 16 5,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.50 0.46 0.48 7,775 55 16,263
01/03/2021 0.50 0.45 0.47 16,470 78 35,500
01/02/2021 0.52 0.47 0.49 79,894 160 167,092
03/01/2021 0.54 0.50 0.52 19,336 98 37,513
01/12/2020 0.52 0.45 0.51 27,580 144 57,023
01/11/2020 0.47 0.44 0.46 7,923 64 17,393
01/10/2020 0.47 0.44 0.46 16,976 78 37,691
01/09/2020 0.48 0.43 0.47 135,060 135 294,210
04/08/2020 0.49 0.42 0.44 33,658 152 74,560
01/07/2020 0.53 0.48 0.50 16,395 89 32,542
01/06/2020 0.55 0.47 0.49 31,129 106 60,238
10/05/2020 0.51 0.50 0.50 2,020 2 4,000
01/03/2020 0.59 0.52 0.52 8,824 47 15,692
02/02/2020 0.62 0.58 0.59 14,771 67 24,391
02/01/2020 0.64 0.58 0.63 153,546 138 242,966
01/12/2019 0.62 0.57 0.58 71,817 87 121,502
03/11/2019 0.63 0.55 0.61 48,935 141 84,036
01/10/2019 0.57 0.55 0.55 128,446 73 230,351
01/09/2019 0.58 0.55 0.56 36,803 131 65,484
01/08/2019 0.62 0.55 0.56 42,890 125 74,069
Download Table