Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares461

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E24.31

Value Traded281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2022	0.55	0.55	0.55	605	5	1,100
22/02/2022	0.56	0.54	0.55	646	8	1,178
21/02/2022	0.56	0.54	0.56	218	3	392
20/02/2022	0.55	0.54	0.55	1,127	15	2,067
17/02/2022	0.55	0.54	0.55	160	4	292
16/02/2022	0.55	0.55	0.55	5,783	22	10,515
15/02/2022	0.57	0.56	0.57	4,618	21	8,247
14/02/2022	0.58	0.57	0.58	6,092	35	10,675
13/02/2022	0.59	0.58	0.59	1,619	9	2,790
10/02/2022	0.59	0.57	0.59	496	8	855
09/02/2022	0.59	0.58	0.59	219	3	377
07/02/2022	0.60	0.58	0.60	914	5	1,552
03/02/2022	0.60	0.58	0.60	792	8	1,342
02/02/2022	0.60	0.57	0.60	8,093	17	14,104
30/01/2022	0.60	0.57	0.60	328	3	558
26/01/2022	0.60	0.59	0.60	5,387	18	9,108
25/01/2022	0.60	0.58	0.59	1,306	8	2,230
24/01/2022	0.61	0.59	0.59	959	8	1,617
23/01/2022	0.62	0.59	0.62	780	6	1,305
20/01/2022	0.61	0.60	0.61	1,551	7	2,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	0.80	0.78	0.78	50,539	120	63,841
08/03/2009	0.82	0.77	0.80	42,989	95	54,744
01/03/2009	0.83	0.78	0.81	197,323	203	245,967
22/02/2009	0.84	0.76	0.83	102,466	200	127,147
15/02/2009	0.86	0.79	0.83	108,149	142	132,184
08/02/2009	0.87	0.80	0.86	94,404	199	114,414
01/02/2009	0.89	0.85	0.87	15,152	55	17,495
25/01/2009	0.89	0.84	0.86	27,969	90	32,571
18/01/2009	0.89	0.85	0.89	69,518	146	81,051
11/01/2009	0.91	0.87	0.89	41,590	153	46,980
04/01/2009	0.98	0.87	0.90	89,948	113	98,738
28/12/2008	1.00	0.95	0.98	163,831	83	166,755
21/12/2008	1.00	0.94	1.00	166,317	194	168,796
14/12/2008	1.00	0.87	1.00	209,243	226	220,265
30/11/2008	0.97	0.86	0.87	154,858	181	170,648
23/11/2008	0.90	0.82	0.90	242,477	219	278,064
16/11/2008	1.00	0.90	0.90	212,774	186	220,570
09/11/2008	1.13	0.94	1.01	888,192	426	861,288
02/11/2008	1.10	0.99	1.10	1,454,335	572	1,372,265
26/10/2008	1.00	0.85	0.98	204,740	291	217,471

Download Table