Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions2

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares550

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E18.2

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2021	0.47	0.47	0.47	1,853	2	3,943
05/10/2021	0.48	0.47	0.48	1,458	2	3,100
03/10/2021	0.48	0.48	0.48	48	1	100
29/09/2021	0.47	0.47	0.47	365	5	776
28/09/2021	0.48	0.47	0.48	1,054	14	2,201
27/09/2021	0.48	0.47	0.48	610	4	1,276
23/09/2021	0.48	0.48	0.48	11	1	22
21/09/2021	0.47	0.46	0.47	10,470	26	22,292
20/09/2021	0.48	0.48	0.48	3,788	14	7,892
19/09/2021	0.49	0.49	0.49	980	7	2,000
16/09/2021	0.51	0.50	0.50	602	5	1,200
15/09/2021	0.51	0.48	0.51	1,772	12	3,568
14/09/2021	0.49	0.48	0.49	573	7	1,176
13/09/2021	0.49	0.49	0.49	123	1	250
09/09/2021	0.49	0.49	0.49	2	1	4
08/09/2021	0.49	0.49	0.49	422	1	862
07/09/2021	0.49	0.49	0.49	338	3	690
06/09/2021	0.49	0.49	0.49	637	2	1,300
05/09/2021	0.50	0.49	0.50	2,872	5	5,852
02/09/2021	0.50	0.50	0.50	35	2	70

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2008	1.00	0.95	0.97	541,648	272	549,433
12/10/2008	1.02	0.92	0.98	147,359	263	152,442
05/10/2008	1.07	0.89	0.96	183,941	314	190,400
28/09/2008	1.08	1.05	1.07	28,977	67	27,132
21/09/2008	1.11	1.05	1.07	55,317	177	51,083
14/09/2008	1.12	1.07	1.09	92,341	199	84,340
07/09/2008	1.15	1.10	1.11	283,476	285	250,439
31/08/2008	1.16	1.12	1.14	184,109	249	161,798
24/08/2008	1.20	1.14	1.14	461,840	450	399,114
17/08/2008	1.17	1.14	1.15	545,684	525	472,991
10/08/2008	1.16	1.13	1.15	274,392	430	240,382
03/08/2008	1.15	1.12	1.13	485,210	426	427,063
27/07/2008	1.16	1.13	1.14	292,011	391	255,971
20/07/2008	1.16	1.12	1.15	201,630	355	177,003
13/07/2008	1.16	1.12	1.14	168,410	391	148,116
06/07/2008	1.16	1.12	1.13	370,842	457	326,186
29/06/2008	1.20	1.12	1.15	729,249	831	626,611
22/06/2008	1.22	1.13	1.14	472,817	615	404,866
15/06/2008	1.26	1.13	1.24	1,171,081	1,203	977,073
08/06/2008	1.17	1.13	1.16	785,830	898	683,983

Download Table