Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions8

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2021	0.58	0.56	0.58	1,361	11	2,416
09/12/2021	0.58	0.57	0.58	1,327	8	2,317
08/12/2021	0.58	0.56	0.58	5,331	21	9,362
07/12/2021	0.58	0.57	0.58	2,993	13	5,181
06/12/2021	0.59	0.58	0.59	1,523	8	2,622
05/12/2021	0.59	0.57	0.59	1,039	10	1,797
02/12/2021	0.60	0.58	0.60	1,802	9	3,094
01/12/2021	0.60	0.57	0.60	5,522	17	9,566
30/11/2021	0.60	0.59	0.59	7,114	29	12,054
29/11/2021	0.62	0.59	0.62	12,442	45	20,885
28/11/2021	0.61	0.59	0.61	2,198	11	3,705
25/11/2021	0.64	0.61	0.62	56,641	68	90,578
24/11/2021	0.63	0.62	0.62	4,466	12	7,200
23/11/2021	0.65	0.62	0.65	18,891	52	29,965
22/11/2021	0.63	0.60	0.63	9,677	38	15,829
21/11/2021	0.60	0.58	0.60	5,466	21	9,296
18/11/2021	0.58	0.56	0.58	5,452	25	9,578
17/11/2021	0.58	0.56	0.58	4,524	12	8,022
16/11/2021	0.58	0.57	0.58	459	3	800
15/11/2021	0.58	0.57	0.58	1,598	8	2,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	0.98	0.87	0.90	89,948	113	98,738
28/12/2008	1.00	0.95	0.98	163,831	83	166,755
21/12/2008	1.00	0.94	1.00	166,317	194	168,796
14/12/2008	1.00	0.87	1.00	209,243	226	220,265
30/11/2008	0.97	0.86	0.87	154,858	181	170,648
23/11/2008	0.90	0.82	0.90	242,477	219	278,064
16/11/2008	1.00	0.90	0.90	212,774	186	220,570
09/11/2008	1.13	0.94	1.01	888,192	426	861,288
02/11/2008	1.10	0.99	1.10	1,454,335	572	1,372,265
26/10/2008	1.00	0.85	0.98	204,740	291	217,471
19/10/2008	1.00	0.95	0.97	541,648	272	549,433
12/10/2008	1.02	0.92	0.98	147,359	263	152,442
05/10/2008	1.07	0.89	0.96	183,941	314	190,400
28/09/2008	1.08	1.05	1.07	28,977	67	27,132
21/09/2008	1.11	1.05	1.07	55,317	177	51,083
14/09/2008	1.12	1.07	1.09	92,341	199	84,340
07/09/2008	1.15	1.10	1.11	283,476	285	250,439
31/08/2008	1.16	1.12	1.14	184,109	249	161,798
24/08/2008	1.20	1.14	1.14	461,840	450	399,114
17/08/2008	1.17	1.14	1.15	545,684	525	472,991

Download Table